China Railway Construction Corporation Limited (601186.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Railway Construction Corporation Limited (601186.SS) 10 years ago, it would be worth ¥629.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.32, while ¥1000 invested 1 year ago would be worth ¥732.25. This corresponds to total returns of -37.04%, -8.27%, -26.77%, respectively, with annualized returns of -4.52%, -1.71%, -26.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.93 | 5.88 | 5.88 | 5.94 | 5.88 | 38.95M |
| November 10, 2026 | 5.98 | 5.94 | 5.94 | 6 | 5.93 | 33.14M |
| November 09, 2026 | 5.98 | 5.98 | 5.98 | 6.01 | 5.97 | 33.54M |
| November 06, 2026 | 5.94 | 5.99 | 5.99 | 6.01 | 5.91 | 59.68M |
| November 05, 2026 | 6.02 | 6 | 6 | 6.05 | 5.99 | 51.91M |
| November 04, 2026 | 5.97 | 6.04 | 6.04 | 6.07 | 5.96 | 92.55M |
| November 03, 2026 | 5.84 | 5.97 | 5.97 | 5.98 | 5.81 | 97.42M |
| November 02, 2026 | 5.93 | 5.86 | 5.86 | 5.95 | 5.84 | 138.07M |
| October 30, 2026 | 6.06 | 6.08 | 6.08 | 6.11 | 6.02 | 34.45M |
| October 29, 2026 | 6.1 | 6.09 | 6.09 | 6.11 | 6.07 | 23.65M |
| October 28, 2026 | 6.1 | 6.1 | 6.1 | 6.12 | 6.06 | 34.3M |
| October 27, 2026 | 6.09 | 6.11 | 6.11 | 6.15 | 6.07 | 38.28M |
| October 26, 2026 | 6.01 | 6.11 | 6.11 | 6.11 | 5.99 | 55.72M |
| October 23, 2026 | 6.02 | 6.01 | 6.01 | 6.09 | 5.97 | 65.68M |
| October 22, 2026 | 6.07 | 6.04 | 6.04 | 6.08 | 5.99 | 39.63M |
| October 21, 2026 | 6.11 | 6.07 | 6.07 | 6.13 | 6.05 | 27.83M |
| October 20, 2026 | 6.16 | 6.11 | 6.11 | 6.18 | 6.08 | 36.82M |
| October 19, 2026 | 6.17 | 6.17 | 6.17 | 6.22 | 6.15 | 33.12M |
| October 16, 2026 | 6.12 | 6.19 | 6.19 | 6.2 | 6.11 | 42.07M |
| October 15, 2026 | 6.18 | 6.12 | 6.12 | 6.18 | 6.06 | 49.83M |
| October 14, 2026 | 6.13 | 6.2 | 6.2 | 6.23 | 6.13 | 54.3M |
| October 13, 2026 | 6.13 | 6.13 | 6.13 | 6.19 | 6.11 | 51.16M |
| October 12, 2026 | 6.08 | 6.16 | 6.16 | 6.17 | 6.07 | 58.21M |
| October 09, 2026 | 6.07 | 6.07 | 6.07 | 6.1 | 6.06 | 47.88M |
| October 08, 2026 | 6.03 | 6.06 | 6.06 | 6.08 | 6.02 | 42.37M |
| September 30, 2026 | 5.96 | 6.02 | 6.02 | 6.04 | 5.95 | 27.62M |
| September 29, 2026 | 5.92 | 5.95 | 5.95 | 5.97 | 5.92 | 19.78M |
| September 28, 2026 | 5.97 | 5.93 | 5.93 | 5.99 | 5.92 | 23.22M |
| September 24, 2026 | 6.02 | 5.98 | 5.98 | 6.03 | 5.97 | 25.84M |
| September 23, 2026 | 6.03 | 6.03 | 6.03 | 6.08 | 6.01 | 27.03M |
| September 22, 2026 | 6.06 | 6.04 | 6.04 | 6.06 | 6.03 | 18.79M |
| September 21, 2026 | 6.02 | 6.06 | 6.06 | 6.07 | 6 | 23.69M |
| September 18, 2026 | 6 | 6.03 | 6.03 | 6.04 | 5.99 | 20.19M |
| September 17, 2026 | 5.99 | 6.03 | 6.03 | 6.04 | 5.98 | 21.57M |
| September 16, 2026 | 6 | 6 | 6 | 6.02 | 5.94 | 32.56M |
| September 15, 2026 | 6.08 | 6.02 | 6.02 | 6.09 | 6.01 | 27.36M |
| September 11, 2026 | 6.15 | 6.1 | 6.1 | 6.15 | 6.07 | 41.17M |
| September 10, 2026 | 6.13 | 6.16 | 6.16 | 6.17 | 6.11 | 38.4M |
| September 09, 2026 | 6.1 | 6.14 | 6.14 | 6.15 | 6.07 | 47.09M |
| September 08, 2026 | 6.07 | 6.1 | 6.1 | 6.11 | 6.06 | 28.05M |
| September 07, 2026 | 6.11 | 6.07 | 6.07 | 6.12 | 6.06 | 30.43M |
| September 04, 2026 | 6.1 | 6.11 | 6.11 | 6.13 | 6.08 | 30.37M |
| September 03, 2026 | 6.06 | 6.08 | 6.08 | 6.12 | 6.05 | 24.54M |
| September 02, 2026 | 6.09 | 6.06 | 6.06 | 6.11 | 6.05 | 24.83M |
| September 01, 2026 | 6.07 | 6.11 | 6.11 | 6.13 | 6.05 | 33.95M |
| August 31, 2026 | 6.11 | 6.07 | 6.07 | 6.11 | 6.06 | 29.92M |
| August 28, 2026 | 6.07 | 6.1 | 6.1 | 6.12 | 6.05 | 25.18M |
| August 27, 2026 | 6.13 | 6.07 | 6.07 | 6.13 | 6.04 | 27.68M |
| August 26, 2026 | 6.06 | 6.12 | 6.12 | 6.14 | 6.05 | 35.25M |
| August 25, 2026 | 6.04 | 6.06 | 6.06 | 6.07 | 6.03 | 24.54M |
| August 24, 2026 | 5.99 | 6.03 | 6.03 | 6.04 | 5.98 | 25.64M |
| August 21, 2026 | 6.05 | 6 | 6 | 6.05 | 5.99 | 23.85M |
| August 20, 2026 | 5.97 | 6.07 | 6.07 | 6.07 | 5.97 | 34.34M |
| August 19, 2026 | 6.01 | 5.97 | 5.97 | 6.03 | 5.96 | 34.26M |
| August 18, 2026 | 6.03 | 6.01 | 6.01 | 6.04 | 6 | 24.84M |
| August 17, 2026 | 6.03 | 6.04 | 6.04 | 6.05 | 6 | 29.87M |
| August 14, 2026 | 6.08 | 6.05 | 6.05 | 6.08 | 6.04 | 24.13M |
| August 13, 2026 | 6.13 | 6.07 | 6.07 | 6.13 | 6.06 | 30.53M |
| August 12, 2026 | 6.12 | 6.12 | 6.12 | 6.14 | 6.09 | 29.64M |
| August 11, 2026 | 6.17 | 6.12 | 6.12 | 6.18 | 6.11 | 34.38M |