China Railway Construction Corporation Limited (601186.SS) SHH

8.02

+0.01(+0.12%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202588.028.028.047.9929.38M
November 06, 20257.968.018.018.077.9447.32M
November 05, 20257.957.967.967.987.9132.89M
November 04, 20257.987.977.9787.9436.68M
November 03, 20257.967.997.9987.9430.76M
October 31, 20258.067.957.958.067.9467.52M
October 30, 20258.068.058.058.138.0447.22M
October 29, 20258.018.068.068.077.9945.32M
October 28, 20258.158.038.038.158.0254.22M
October 27, 20258.098.168.168.178.0366.47M
October 24, 20258.098.098.098.118.0541.61M
October 23, 20258.058.098.098.09837.64M
October 22, 20258.098.078.078.128.0541.12M
October 21, 20257.968.078.078.087.9652.83M
October 20, 202587.967.968.027.9435.66M
October 17, 20258.047.997.998.087.9844.25M
October 16, 20258.068.048.048.068.0138.21M
October 15, 20258.18.078.078.138.0149.02M
October 14, 20258.088.088.088.138.0654.48M
October 13, 20258.028.088.088.087.9767.73M
October 10, 20258.018.148.148.227.98107.13M
October 09, 20257.858.058.058.057.8479.92M
September 30, 20257.837.857.857.887.7934.62M
September 29, 20257.87.827.827.847.7237.78M
September 26, 20257.787.87.87.847.7536.74M
September 25, 20257.867.787.787.877.7847.29M
September 24, 20257.887.877.877.917.8344.36M
September 23, 20257.867.927.927.947.7846.07M
September 22, 20257.927.877.877.937.8438.76M
September 19, 20257.927.937.937.957.931M
September 18, 20258.047.927.928.057.8954.37M
September 17, 20258.018.068.068.077.9743.05M
September 16, 20258.028.028.028.037.9728.58M
September 15, 20258.028.028.028.057.9832.98M
September 12, 20258.018.028.028.07850.55M
September 11, 20257.958.028.028.027.9439.36M
September 10, 202587.977.978.017.9423.5M
September 09, 20258.03888.047.9628.94M
September 08, 20257.968.038.038.047.9439.2M
September 05, 20257.947.977.977.997.937.23M
September 04, 20257.997.947.947.997.8948.65M
September 03, 20258.077.997.998.097.9549.33M
September 02, 20258.078.078.078.18.0354.7M
September 01, 20258.128.098.098.148.0749.95M
August 29, 20258.158.138.138.268.1262.69M
August 28, 20258.18.138.138.158.0361.28M
August 27, 20258.278.118.118.288.1177.11M
August 26, 20258.38.268.268.38.2552.95M
August 25, 20258.238.328.328.338.2296.45M
August 22, 20258.178.238.238.238.1269.55M
August 21, 20258.138.188.188.228.1287.53M
August 20, 20258.078.118.118.118.0448.76M
August 19, 20258.128.098.098.148.0761.93M
August 18, 20258.18.118.118.168.0966.09M
August 15, 20258.078.098.098.128.0752.99M
August 14, 20258.178.098.098.218.0857.16M
August 13, 20258.28.178.178.238.1654M
August 12, 20258.238.28.28.268.1750.36M
August 11, 20258.348.238.238.378.2275.79M
August 08, 20258.18.218.218.218.0759.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved