China Railway Construction Corporation Limited (601186.SS) SHH
6.66
-0.09(-1.33%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.66
-0.09(-1.33%)
Currency In CNY
If you invested ¥1000 in China Railway Construction Corporation Limited (601186.SS) 10 years ago, it would be worth ¥875.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.62, while ¥1000 invested 1 year ago would be worth ¥850.57. This corresponds to total returns of -12.48%, 1.06%, -14.94%, respectively, with annualized returns of -1.32%, 0.21%, -14.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.76 | 6.75 | 6.75 | 6.76 | 6.73 | 51.6M |
| May 12, 2026 | 6.78 | 6.76 | 6.76 | 6.8 | 6.75 | 55.24M |
| May 11, 2026 | 6.75 | 6.78 | 6.78 | 6.79 | 6.75 | 49.82M |
| May 08, 2026 | 6.75 | 6.75 | 6.75 | 6.76 | 6.72 | 42.57M |
| May 07, 2026 | 6.73 | 6.76 | 6.76 | 6.78 | 6.71 | 67.19M |
| May 06, 2026 | 6.75 | 6.72 | 6.72 | 6.76 | 6.71 | 80.21M |
| April 30, 2026 | 6.76 | 6.75 | 6.75 | 6.77 | 6.73 | 54.59M |
| April 29, 2026 | 6.77 | 6.79 | 6.79 | 6.8 | 6.75 | 43.62M |
| April 28, 2026 | 6.74 | 6.76 | 6.76 | 6.78 | 6.73 | 45.14M |
| April 27, 2026 | 6.81 | 6.74 | 6.74 | 6.81 | 6.74 | 56M |
| April 24, 2026 | 6.85 | 6.81 | 6.81 | 6.86 | 6.8 | 59.73M |
| April 23, 2026 | 6.87 | 6.86 | 6.86 | 6.89 | 6.85 | 46.74M |
| April 22, 2026 | 6.89 | 6.88 | 6.88 | 6.89 | 6.86 | 39.97M |
| April 21, 2026 | 6.9 | 6.89 | 6.89 | 6.92 | 6.89 | 55.23M |
| April 20, 2026 | 6.92 | 6.9 | 6.9 | 6.93 | 6.9 | 58.98M |
| April 17, 2026 | 6.95 | 6.93 | 6.93 | 6.96 | 6.91 | 57.84M |
| April 16, 2026 | 6.97 | 6.96 | 6.96 | 6.98 | 6.94 | 41.27M |
| April 15, 2026 | 6.98 | 6.96 | 6.96 | 6.99 | 6.96 | 30.91M |
| April 14, 2026 | 6.95 | 6.96 | 6.96 | 6.97 | 6.93 | 35.85M |
| April 13, 2026 | 6.96 | 6.93 | 6.93 | 6.97 | 6.92 | 51.49M |
| April 10, 2026 | 6.98 | 6.99 | 6.99 | 7.02 | 6.98 | 37.24M |
| April 09, 2026 | 7.01 | 6.97 | 6.97 | 7.01 | 6.96 | 36.99M |
| April 08, 2026 | 6.97 | 7.04 | 7.04 | 7.04 | 6.96 | 62.36M |
| April 07, 2026 | 6.93 | 6.91 | 6.91 | 6.94 | 6.89 | 35.44M |
| April 03, 2026 | 6.97 | 6.91 | 6.91 | 6.98 | 6.9 | 45.74M |
| April 02, 2026 | 7.05 | 6.97 | 6.97 | 7.05 | 6.94 | 54.64M |
| April 01, 2026 | 7.1 | 7.05 | 7.05 | 7.14 | 7.03 | 67.47M |
| March 31, 2026 | 7 | 7.05 | 7.05 | 7.11 | 6.97 | 78.11M |
| March 30, 2026 | 6.93 | 7.04 | 7.04 | 7.09 | 6.91 | 59.46M |
| March 27, 2026 | 6.93 | 6.99 | 6.99 | 7 | 6.91 | 37.9M |
| March 26, 2026 | 7.05 | 6.96 | 6.96 | 7.06 | 6.93 | 68.42M |
| March 25, 2026 | 6.98 | 7.05 | 7.05 | 7.07 | 6.97 | 55.3M |
| March 24, 2026 | 6.96 | 6.99 | 6.99 | 6.99 | 6.9 | 55.39M |
| March 23, 2026 | 7.1 | 6.9 | 6.9 | 7.11 | 6.89 | 132.19M |
| March 20, 2026 | 7.18 | 7.16 | 7.16 | 7.22 | 7.14 | 68.1M |
| March 19, 2026 | 7.24 | 7.19 | 7.19 | 7.27 | 7.18 | 90.59M |
| March 18, 2026 | 7.35 | 7.29 | 7.29 | 7.36 | 7.23 | 78.44M |
| March 17, 2026 | 7.39 | 7.33 | 7.33 | 7.43 | 7.33 | 79.98M |
| March 16, 2026 | 7.53 | 7.37 | 7.37 | 7.53 | 7.35 | 144.86M |
| March 13, 2026 | 7.39 | 7.51 | 7.51 | 7.59 | 7.37 | 208.88M |
| March 12, 2026 | 7.36 | 7.41 | 7.41 | 7.41 | 7.34 | 105.79M |
| March 11, 2026 | 7.27 | 7.37 | 7.37 | 7.39 | 7.23 | 107.41M |
| March 10, 2026 | 7.25 | 7.28 | 7.28 | 7.3 | 7.21 | 52.24M |
| March 09, 2026 | 7.22 | 7.22 | 7.22 | 7.27 | 7.2 | 82.65M |
| March 06, 2026 | 7.18 | 7.27 | 7.27 | 7.28 | 7.17 | 76.76M |
| March 05, 2026 | 7.19 | 7.2 | 7.2 | 7.26 | 7.18 | 94.29M |
| March 04, 2026 | 7.24 | 7.13 | 7.14 | 7.25 | 7.12 | 95.08M |
| March 03, 2026 | 7.34 | 7.25 | 7.25 | 7.36 | 7.24 | 117.65M |
| March 02, 2026 | 7.3 | 7.35 | 7.35 | 7.37 | 7.27 | 118.59M |
| February 27, 2026 | 7.34 | 7.36 | 7.36 | 7.39 | 7.33 | 87.4M |
| February 26, 2026 | 7.3 | 7.36 | 7.36 | 7.38 | 7.28 | 137.98M |
| February 25, 2026 | 7.31 | 7.29 | 7.29 | 7.51 | 7.27 | 298.26M |
| February 24, 2026 | 7.22 | 7.34 | 7.34 | 7.34 | 7.21 | 127.95M |
| February 13, 2026 | 7.23 | 7.17 | 7.17 | 7.24 | 7.17 | 57.32M |
| February 12, 2026 | 7.25 | 7.24 | 7.24 | 7.27 | 7.22 | 47.75M |
| February 11, 2026 | 7.24 | 7.24 | 7.24 | 7.25 | 7.22 | 31.65M |
| February 10, 2026 | 7.25 | 7.23 | 7.23 | 7.26 | 7.22 | 39.91M |
| February 09, 2026 | 7.27 | 7.26 | 7.26 | 7.29 | 7.24 | 50.35M |
| February 06, 2026 | 7.23 | 7.23 | 7.23 | 7.26 | 7.21 | 54.72M |
| February 05, 2026 | 7.26 | 7.27 | 7.27 | 7.28 | 7.23 | 67.87M |