China Railway Construction Corporation Limited (601186.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601186.SS Historical Return
If you invested ¥1000 in China Railway Construction Corporation Limited (601186.SS) 10 years ago, it would be worth ¥860.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.01, while ¥1000 invested 1 year ago would be worth ¥833.33. This corresponds to total returns of -13.93%, -1.1%, -16.67%, respectively, with annualized returns of -1.49%, -0.22%, -16.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601186.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.27 | 6.36 | 6.36 | 6.38 | 6.22 | 63.85M |
| June 18, 2026 | 6.44 | 6.3 | 6.3 | 6.44 | 6.29 | 56.98M |
| June 17, 2026 | 6.33 | 6.48 | 6.48 | 6.57 | 6.26 | 90.17M |
| June 16, 2026 | 6.41 | 6.33 | 6.33 | 6.41 | 6.32 | 39.18M |
| June 15, 2026 | 6.44 | 6.42 | 6.42 | 6.49 | 6.38 | 43.87M |
| June 12, 2026 | 6.33 | 6.41 | 6.41 | 6.44 | 6.31 | 62.68M |
| June 11, 2026 | 6.28 | 6.31 | 6.31 | 6.34 | 6.24 | 39.59M |
| June 10, 2026 | 6.25 | 6.32 | 6.32 | 6.32 | 6.22 | 39.39M |
| June 09, 2026 | 6.25 | 6.27 | 6.27 | 6.29 | 6.22 | 31.37M |
| June 08, 2026 | 6.34 | 6.25 | 6.25 | 6.35 | 6.22 | 48.7M |
| June 05, 2026 | 6.31 | 6.36 | 6.36 | 6.41 | 6.31 | 40.36M |
| June 04, 2026 | 6.38 | 6.31 | 6.31 | 6.41 | 6.26 | 39.53M |
| June 03, 2026 | 6.44 | 6.39 | 6.39 | 6.44 | 6.34 | 50.19M |
| June 02, 2026 | 6.49 | 6.44 | 6.44 | 6.5 | 6.42 | 50.11M |
| June 01, 2026 | 6.4 | 6.49 | 6.49 | 6.5 | 6.35 | 59.71M |
| May 29, 2026 | 6.24 | 6.4 | 6.4 | 6.45 | 6.24 | 90.03M |
| May 28, 2026 | 6.24 | 6.23 | 6.23 | 6.29 | 6.2 | 47.17M |
| May 27, 2026 | 6.32 | 6.26 | 6.26 | 6.34 | 6.22 | 63.88M |
| May 26, 2026 | 6.34 | 6.34 | 6.34 | 6.35 | 6.29 | 55.88M |
| May 25, 2026 | 6.37 | 6.35 | 6.35 | 6.41 | 6.33 | 55.24M |
| May 22, 2026 | 6.43 | 6.37 | 6.37 | 6.44 | 6.33 | 54.18M |
| May 21, 2026 | 6.5 | 6.42 | 6.42 | 6.52 | 6.42 | 45.06M |
| May 20, 2026 | 6.58 | 6.49 | 6.49 | 6.58 | 6.48 | 46.3M |
| May 19, 2026 | 6.55 | 6.59 | 6.59 | 6.62 | 6.51 | 65.42M |
| May 18, 2026 | 6.58 | 6.5 | 6.5 | 6.58 | 6.47 | 64.09M |
| May 15, 2026 | 6.66 | 6.59 | 6.59 | 6.67 | 6.58 | 64.86M |
| May 14, 2026 | 6.75 | 6.66 | 6.66 | 6.76 | 6.66 | 61.46M |
| May 13, 2026 | 6.76 | 6.75 | 6.75 | 6.76 | 6.73 | 51.6M |
| May 12, 2026 | 6.78 | 6.76 | 6.76 | 6.8 | 6.75 | 55.24M |
| May 11, 2026 | 6.75 | 6.78 | 6.78 | 6.79 | 6.75 | 49.82M |
| May 08, 2026 | 6.75 | 6.75 | 6.75 | 6.76 | 6.72 | 42.57M |
| May 07, 2026 | 6.73 | 6.76 | 6.76 | 6.78 | 6.71 | 67.19M |
| May 06, 2026 | 6.75 | 6.72 | 6.72 | 6.76 | 6.71 | 80.21M |
| April 30, 2026 | 6.76 | 6.75 | 6.75 | 6.77 | 6.73 | 54.59M |
| April 29, 2026 | 6.77 | 6.79 | 6.79 | 6.8 | 6.75 | 43.62M |
| April 28, 2026 | 6.74 | 6.76 | 6.76 | 6.78 | 6.73 | 45.14M |
| April 27, 2026 | 6.81 | 6.74 | 6.74 | 6.81 | 6.74 | 56M |
| April 24, 2026 | 6.85 | 6.81 | 6.81 | 6.86 | 6.8 | 59.73M |
| April 23, 2026 | 6.87 | 6.86 | 6.86 | 6.89 | 6.85 | 46.74M |
| April 22, 2026 | 6.89 | 6.88 | 6.88 | 6.89 | 6.86 | 39.97M |
| April 21, 2026 | 6.9 | 6.89 | 6.89 | 6.92 | 6.89 | 55.23M |
| April 20, 2026 | 6.92 | 6.9 | 6.9 | 6.93 | 6.9 | 58.98M |
| April 17, 2026 | 6.95 | 6.93 | 6.93 | 6.96 | 6.91 | 57.84M |
| April 16, 2026 | 6.97 | 6.96 | 6.96 | 6.98 | 6.94 | 41.27M |
| April 15, 2026 | 6.98 | 6.96 | 6.96 | 6.99 | 6.96 | 30.91M |
| April 14, 2026 | 6.95 | 6.96 | 6.96 | 6.97 | 6.93 | 35.85M |
| April 13, 2026 | 6.96 | 6.93 | 6.93 | 6.97 | 6.92 | 51.49M |
| April 10, 2026 | 6.98 | 6.99 | 6.99 | 7.02 | 6.98 | 37.24M |
| April 09, 2026 | 7.01 | 6.97 | 6.97 | 7.01 | 6.96 | 36.99M |
| April 08, 2026 | 6.97 | 7.04 | 7.04 | 7.04 | 6.96 | 62.36M |
| April 07, 2026 | 6.93 | 6.91 | 6.91 | 6.94 | 6.89 | 35.44M |
| April 03, 2026 | 6.97 | 6.91 | 6.91 | 6.98 | 6.9 | 45.74M |
| April 02, 2026 | 7.05 | 6.97 | 6.97 | 7.05 | 6.94 | 54.64M |
| April 01, 2026 | 7.1 | 7.05 | 7.05 | 7.14 | 7.03 | 67.47M |
| March 31, 2026 | 7 | 7.05 | 7.05 | 7.11 | 6.97 | 78.11M |
| March 30, 2026 | 6.93 | 7.04 | 7.04 | 7.09 | 6.91 | 59.46M |
| March 27, 2026 | 6.93 | 6.99 | 6.99 | 7 | 6.91 | 37.9M |
| March 26, 2026 | 7.05 | 6.96 | 6.96 | 7.06 | 6.93 | 68.42M |
| March 25, 2026 | 6.98 | 7.05 | 7.05 | 7.07 | 6.97 | 55.3M |
| March 24, 2026 | 6.96 | 6.99 | 6.99 | 6.99 | 6.9 | 55.39M |
AD
