China Railway Construction Corporation Limited (601186.SS) SHH

Currency In CNY

AD

601186.SS Historical Return

If you invested ¥1000 in China Railway Construction Corporation Limited (601186.SS) 10 years ago, it would be worth ¥844.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥770.2, while ¥1000 invested 1 year ago would be worth ¥760.6. This corresponds to total returns of -15.51%, -22.98%, -23.94%, respectively, with annualized returns of -1.67%, -5.09%, -23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601186.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266.156.16.16.156.0741.17M
September 10, 20266.136.166.166.176.1138.4M
September 09, 20266.16.146.146.156.0747.09M
September 08, 20266.076.16.16.116.0628.05M
September 07, 20266.116.076.076.126.0630.43M
September 04, 20266.16.116.116.136.0830.37M
September 03, 20266.066.086.086.126.0524.54M
September 02, 20266.096.066.066.116.0524.83M
September 01, 20266.076.116.116.136.0533.95M
August 31, 20266.116.076.076.116.0629.92M
August 28, 20266.076.16.16.126.0525.18M
August 27, 20266.136.076.076.136.0427.68M
August 26, 20266.066.126.126.146.0535.25M
August 25, 20266.046.066.066.076.0324.54M
August 24, 20265.996.036.036.045.9825.64M
August 21, 20266.05666.055.9923.85M
August 20, 20265.976.076.076.075.9734.34M
August 19, 20266.015.975.976.035.9634.26M
August 18, 20266.036.016.016.04624.84M
August 17, 20266.036.046.046.05629.87M
August 14, 20266.086.056.056.086.0424.13M
August 13, 20266.136.076.076.136.0630.53M
August 12, 20266.126.126.126.146.0929.64M
August 11, 20266.176.126.126.186.1134.38M
August 10, 20266.156.176.176.196.1432.12M
August 07, 20266.26.166.166.26.1336.18M
August 06, 20266.216.26.26.236.1639.99M
August 05, 20266.256.216.216.276.1750.85M
August 04, 20266.396.256.256.416.2576.75M
August 03, 20266.396.416.416.456.3951.48M
July 31, 20266.356.416.416.426.3163.59M
July 30, 20266.326.386.386.396.3152.19M
July 29, 20266.246.336.336.366.2364.45M
July 28, 20266.226.246.246.256.1761.34M
July 27, 20266.526.496.496.546.4870.58M
July 24, 20266.556.56.56.616.555.9M
July 23, 20266.526.586.586.586.552.52M
July 22, 20266.446.536.536.546.3580.59M
July 21, 20266.476.456.456.576.4392.49M
July 20, 20266.416.486.486.486.38103.3M
July 17, 20266.376.46.46.486.3674.42M
July 16, 20266.346.376.376.396.3243.82M
July 15, 20266.236.366.366.366.2252.16M
July 14, 20266.166.246.246.256.1541.06M
July 13, 20266.166.176.176.26.1539.59M
July 10, 20266.096.176.176.26.0549.77M
July 09, 20266.126.16.16.136.0730.82M
July 08, 20266.086.146.146.156.0630.4M
July 07, 20266.176.086.086.176.0733.12M
July 06, 20266.116.186.186.186.0937.39M
July 03, 20266.086.126.126.166.0736.23M
July 02, 20266.036.086.086.136.0242.45M
July 01, 20265.936.056.056.085.9241.52M
June 30, 20266.025.955.956.025.9535.88M
June 29, 202666.046.046.095.9146.38M
June 26, 20266.126.026.026.166.0249.52M
June 25, 20266.236.146.146.236.1359.9M
June 24, 20266.286.236.236.316.2344.49M
June 23, 20266.376.36.36.416.2949.9M
June 22, 20266.276.366.366.386.2263.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved