China Railway Construction Corporation Limited (601186.SS) SHH

Currency In CNY

601186.SS Historical Return

If you invested ¥1000 in China Railway Construction Corporation Limited (601186.SS) 10 years ago, it would be worth ¥926.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.64, while ¥1000 invested 1 year ago would be worth ¥793.32. This corresponds to total returns of -7.37%, 1.26%, -20.67%, respectively, with annualized returns of -0.76%, 0.25%, -20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601186.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.35	6.41	6.41	6.42	6.31	63.59M
July 30, 2026	6.32	6.38	6.38	6.39	6.31	52.19M
July 29, 2026	6.24	6.33	6.33	6.36	6.23	64.45M
July 28, 2026	6.22	6.24	6.24	6.25	6.17	61.34M
July 27, 2026	6.52	6.49	6.49	6.54	6.48	70.58M
July 24, 2026	6.55	6.5	6.5	6.61	6.5	55.9M
July 23, 2026	6.52	6.58	6.58	6.58	6.5	52.52M
July 22, 2026	6.44	6.53	6.53	6.54	6.35	80.59M
July 21, 2026	6.47	6.45	6.45	6.57	6.43	92.49M
July 20, 2026	6.41	6.48	6.48	6.48	6.38	103.3M
July 17, 2026	6.37	6.4	6.4	6.48	6.36	74.42M
July 16, 2026	6.34	6.37	6.37	6.39	6.32	43.82M
July 15, 2026	6.23	6.36	6.36	6.36	6.22	52.16M
July 14, 2026	6.16	6.24	6.24	6.25	6.15	41.06M
July 13, 2026	6.16	6.17	6.17	6.2	6.15	39.59M
July 10, 2026	6.09	6.17	6.17	6.2	6.05	49.77M
July 09, 2026	6.12	6.1	6.1	6.13	6.07	30.82M
July 08, 2026	6.08	6.14	6.14	6.15	6.06	30.4M
July 07, 2026	6.17	6.08	6.08	6.17	6.07	33.12M
July 06, 2026	6.11	6.18	6.18	6.18	6.09	37.39M
July 03, 2026	6.08	6.12	6.12	6.16	6.07	36.23M
July 02, 2026	6.03	6.08	6.08	6.13	6.02	42.45M
July 01, 2026	5.93	6.05	6.05	6.08	5.92	41.52M
June 30, 2026	6.02	5.95	5.95	6.02	5.95	35.88M
June 29, 2026	6	6.04	6.04	6.09	5.91	46.38M
June 26, 2026	6.12	6.02	6.02	6.16	6.02	49.52M
June 25, 2026	6.23	6.14	6.14	6.23	6.13	59.9M
June 24, 2026	6.28	6.23	6.23	6.31	6.23	44.49M
June 23, 2026	6.37	6.3	6.3	6.41	6.29	49.9M
June 22, 2026	6.27	6.36	6.36	6.38	6.22	63.85M
June 18, 2026	6.44	6.3	6.3	6.44	6.29	56.98M
June 17, 2026	6.33	6.48	6.48	6.57	6.26	90.17M
June 16, 2026	6.41	6.33	6.33	6.41	6.32	39.18M
June 15, 2026	6.44	6.42	6.42	6.49	6.38	43.87M
June 12, 2026	6.33	6.41	6.41	6.44	6.31	62.68M
June 11, 2026	6.28	6.31	6.31	6.34	6.24	39.59M
June 10, 2026	6.25	6.32	6.32	6.32	6.22	39.39M
June 09, 2026	6.25	6.27	6.27	6.29	6.22	31.37M
June 08, 2026	6.34	6.25	6.25	6.35	6.22	48.7M
June 05, 2026	6.31	6.36	6.36	6.41	6.31	40.36M
June 04, 2026	6.38	6.31	6.31	6.41	6.26	39.53M
June 03, 2026	6.44	6.39	6.39	6.44	6.34	50.19M
June 02, 2026	6.49	6.44	6.44	6.5	6.42	50.11M
June 01, 2026	6.4	6.49	6.49	6.5	6.35	59.71M
May 29, 2026	6.24	6.4	6.4	6.45	6.24	90.03M
May 28, 2026	6.24	6.23	6.23	6.29	6.2	47.17M
May 27, 2026	6.32	6.26	6.26	6.34	6.22	63.88M
May 26, 2026	6.34	6.34	6.34	6.35	6.29	55.88M
May 25, 2026	6.37	6.35	6.35	6.41	6.33	55.24M
May 22, 2026	6.43	6.37	6.37	6.44	6.33	54.18M
May 21, 2026	6.5	6.42	6.42	6.52	6.42	45.06M
May 20, 2026	6.58	6.49	6.49	6.58	6.48	46.3M
May 19, 2026	6.55	6.59	6.59	6.62	6.51	65.42M
May 18, 2026	6.58	6.5	6.5	6.58	6.47	64.09M
May 15, 2026	6.66	6.59	6.59	6.67	6.58	64.86M
May 14, 2026	6.75	6.66	6.66	6.76	6.66	61.46M
May 13, 2026	6.76	6.75	6.75	6.76	6.73	51.6M
May 12, 2026	6.78	6.76	6.76	6.8	6.75	55.24M
May 11, 2026	6.75	6.78	6.78	6.79	6.75	49.82M
May 08, 2026	6.75	6.75	6.75	6.76	6.72	42.57M