China Railway Construction Corporation Limited (601186.SS) SHH

6.39

-0.05(-0.78%)

Updated at June 03 03:00PM

Currency In CNY

601186.SS Historical Return

If you invested ¥1000 in China Railway Construction Corporation Limited (601186.SS) 10 years ago, it would be worth ¥826.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.16, while ¥1000 invested 1 year ago would be worth ¥834.2. This corresponds to total returns of -17.34%, -1.08%, -16.58%, respectively, with annualized returns of -1.88%, -0.22%, -16.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601186.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.496.446.446.56.4250.11M
June 01, 20266.46.496.496.56.3559.71M
May 29, 20266.246.46.46.456.2490.03M
May 28, 20266.246.236.236.296.247.17M
May 27, 20266.326.266.266.346.2263.88M
May 26, 20266.346.346.346.356.2955.88M
May 25, 20266.376.356.356.416.3355.24M
May 22, 20266.436.376.376.446.3354.18M
May 21, 20266.56.426.426.526.4245.06M
May 20, 20266.586.496.496.586.4846.3M
May 19, 20266.556.596.596.626.5165.42M
May 18, 20266.586.56.56.586.4764.09M
May 15, 20266.666.596.596.676.5864.86M
May 14, 20266.756.666.666.766.6661.46M
May 13, 20266.766.756.756.766.7351.6M
May 12, 20266.786.766.766.86.7555.24M
May 11, 20266.756.786.786.796.7549.82M
May 08, 20266.756.756.756.766.7242.57M
May 07, 20266.736.766.766.786.7167.19M
May 06, 20266.756.726.726.766.7180.21M
April 30, 20266.766.756.756.776.7354.59M
April 29, 20266.776.796.796.86.7543.62M
April 28, 20266.746.766.766.786.7345.14M
April 27, 20266.816.746.746.816.7456M
April 24, 20266.856.816.816.866.859.73M
April 23, 20266.876.866.866.896.8546.74M
April 22, 20266.896.886.886.896.8639.97M
April 21, 20266.96.896.896.926.8955.23M
April 20, 20266.926.96.96.936.958.98M
April 17, 20266.956.936.936.966.9157.84M
April 16, 20266.976.966.966.986.9441.27M
April 15, 20266.986.966.966.996.9630.91M
April 14, 20266.956.966.966.976.9335.85M
April 13, 20266.966.936.936.976.9251.49M
April 10, 20266.986.996.997.026.9837.24M
April 09, 20267.016.976.977.016.9636.99M
April 08, 20266.977.047.047.046.9662.36M
April 07, 20266.936.916.916.946.8935.44M
April 03, 20266.976.916.916.986.945.74M
April 02, 20267.056.976.977.056.9454.64M
April 01, 20267.17.057.057.147.0367.47M
March 31, 202677.057.057.116.9778.11M
March 30, 20266.937.047.047.096.9159.46M
March 27, 20266.936.996.9976.9137.9M
March 26, 20267.056.966.967.066.9368.42M
March 25, 20266.987.057.057.076.9755.3M
March 24, 20266.966.996.996.996.955.39M
March 23, 20267.16.96.97.116.89132.19M
March 20, 20267.187.167.167.227.1468.1M
March 19, 20267.247.197.197.277.1890.59M
March 18, 20267.357.297.297.367.2378.44M
March 17, 20267.397.337.337.437.3379.98M
March 16, 20267.537.377.377.537.35144.86M
March 13, 20267.397.517.517.597.37208.88M
March 12, 20267.367.417.417.417.34105.79M
March 11, 20267.277.377.377.397.23107.41M
March 10, 20267.257.287.287.37.2152.24M
March 09, 20267.227.227.227.277.282.65M
March 06, 20267.187.277.277.287.1776.76M
March 05, 20267.197.27.27.267.1894.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved