China Railway Construction Corporation Limited (601186.SS) SHH

Currency In CNY

AD

601186.SS Historical Return

If you invested ¥1000 in China Railway Construction Corporation Limited (601186.SS) 10 years ago, it would be worth ¥629.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.32, while ¥1000 invested 1 year ago would be worth ¥732.25. This corresponds to total returns of -37.04%, -8.27%, -26.77%, respectively, with annualized returns of -4.52%, -1.71%, -26.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601186.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265.935.885.885.945.8838.95M
November 10, 20265.985.945.9465.9333.14M
November 09, 20265.985.985.986.015.9733.54M
November 06, 20265.945.995.996.015.9159.68M
November 05, 20266.02666.055.9951.91M
November 04, 20265.976.046.046.075.9692.55M
November 03, 20265.845.975.975.985.8197.42M
November 02, 20265.935.865.865.955.84138.07M
October 30, 20266.066.086.086.116.0234.45M
October 29, 20266.16.096.096.116.0723.65M
October 28, 20266.16.16.16.126.0634.3M
October 27, 20266.096.116.116.156.0738.28M
October 26, 20266.016.116.116.115.9955.72M
October 23, 20266.026.016.016.095.9765.68M
October 22, 20266.076.046.046.085.9939.63M
October 21, 20266.116.076.076.136.0527.83M
October 20, 20266.166.116.116.186.0836.82M
October 19, 20266.176.176.176.226.1533.12M
October 16, 20266.126.196.196.26.1142.07M
October 15, 20266.186.126.126.186.0649.83M
October 14, 20266.136.26.26.236.1354.3M
October 13, 20266.136.136.136.196.1151.16M
October 12, 20266.086.166.166.176.0758.21M
October 09, 20266.076.076.076.16.0647.88M
October 08, 20266.036.066.066.086.0242.37M
September 30, 20265.966.026.026.045.9527.62M
September 29, 20265.925.955.955.975.9219.78M
September 28, 20265.975.935.935.995.9223.22M
September 24, 20266.025.985.986.035.9725.84M
September 23, 20266.036.036.036.086.0127.03M
September 22, 20266.066.046.046.066.0318.79M
September 21, 20266.026.066.066.07623.69M
September 18, 202666.036.036.045.9920.19M
September 17, 20265.996.036.036.045.9821.57M
September 16, 20266666.025.9432.56M
September 15, 20266.086.026.026.096.0127.36M
September 11, 20266.156.16.16.156.0741.17M
September 10, 20266.136.166.166.176.1138.4M
September 09, 20266.16.146.146.156.0747.09M
September 08, 20266.076.16.16.116.0628.05M
September 07, 20266.116.076.076.126.0630.43M
September 04, 20266.16.116.116.136.0830.37M
September 03, 20266.066.086.086.126.0524.54M
September 02, 20266.096.066.066.116.0524.83M
September 01, 20266.076.116.116.136.0533.95M
August 31, 20266.116.076.076.116.0629.92M
August 28, 20266.076.16.16.126.0525.18M
August 27, 20266.136.076.076.136.0427.68M
August 26, 20266.066.126.126.146.0535.25M
August 25, 20266.046.066.066.076.0324.54M
August 24, 20265.996.036.036.045.9825.64M
August 21, 20266.05666.055.9923.85M
August 20, 20265.976.076.076.075.9734.34M
August 19, 20266.015.975.976.035.9634.26M
August 18, 20266.036.016.016.04624.84M
August 17, 20266.036.046.046.05629.87M
August 14, 20266.086.056.056.086.0424.13M
August 13, 20266.136.076.076.136.0630.53M
August 12, 20266.126.126.126.146.0929.64M
August 11, 20266.176.126.126.186.1134.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved