China Railway Construction Corporation Limited (601186.SS) SHH

7.77

-0.02(-0.26%)

Updated at December 05 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.777.797.797.87.7618.85M
December 03, 20257.797.777.777.797.7523.95M
December 02, 20257.767.797.797.797.7420.75M
December 01, 20257.737.777.777.787.7127.68M
November 28, 20257.737.737.737.747.6918.61M
November 27, 20257.737.737.737.767.7116.27M
November 26, 20257.767.747.747.87.7417.21M
November 25, 20257.737.757.757.777.7217.66M
November 24, 20257.687.737.737.777.6833.84M
November 21, 20257.87.77.77.817.6762.25M
November 20, 20257.867.847.847.897.8337.59M
November 19, 20257.867.847.847.887.8326.1M
November 18, 20257.97.867.867.917.8332.95M
November 17, 20257.957.917.917.967.8944.43M
November 14, 202587.977.978.037.9637.76M
November 13, 20258.028.038.038.047.9935.06M
November 12, 20258.058.038.038.078.0134.16M
November 11, 20258.068.058.058.078.0130.07M
November 10, 20258.018.068.068.067.9932.25M
November 07, 202588.028.028.047.9929.38M
November 06, 20257.968.018.018.077.9447.32M
November 05, 20257.957.967.967.987.9132.89M
November 04, 20257.987.977.9787.9436.68M
November 03, 20257.967.997.9987.9430.76M
October 31, 20258.067.957.958.067.9467.52M
October 30, 20258.068.058.058.138.0447.22M
October 29, 20258.018.068.068.077.9945.32M
October 28, 20258.158.038.038.158.0254.22M
October 27, 20258.098.168.168.178.0366.47M
October 24, 20258.098.098.098.118.0541.61M
October 23, 20258.058.098.098.09837.64M
October 22, 20258.098.078.078.128.0541.12M
October 21, 20257.968.078.078.087.9652.83M
October 20, 202587.967.968.027.9435.66M
October 17, 20258.047.997.998.087.9844.25M
October 16, 20258.068.048.048.068.0138.21M
October 15, 20258.18.078.078.138.0149.02M
October 14, 20258.088.088.088.138.0654.48M
October 13, 20258.028.088.088.087.9767.73M
October 10, 20258.018.148.148.227.98107.13M
October 09, 20257.858.058.058.057.8479.92M
September 30, 20257.837.857.857.887.7934.62M
September 29, 20257.87.827.827.847.7237.78M
September 26, 20257.787.87.87.847.7536.74M
September 25, 20257.867.787.787.877.7847.29M
September 24, 20257.887.877.877.917.8344.36M
September 23, 20257.867.927.927.947.7846.07M
September 22, 20257.927.877.877.937.8438.76M
September 19, 20257.927.937.937.957.931M
September 18, 20258.047.927.928.057.8954.37M
September 17, 20258.018.068.068.077.9743.05M
September 16, 20258.028.028.028.037.9728.58M
September 15, 20258.028.028.028.057.9832.98M
September 12, 20258.018.028.028.07850.55M
September 11, 20257.958.028.028.027.9439.36M
September 10, 202587.977.978.017.9423.5M
September 09, 20258.03888.047.9628.94M
September 08, 20257.968.038.038.047.9439.2M
September 05, 20257.947.977.977.997.937.23M
September 04, 20257.997.947.947.997.8948.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved