Heilongjiang Transport Development Co., Ltd. (601188.SS) SHH

Currency In CNY

AD

601188.SS Historical Return

If you invested ¥1000 in Heilongjiang Transport Development Co., Ltd. (601188.SS) 10 years ago, it would be worth ¥809.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.4, while ¥1000 invested 1 year ago would be worth ¥802.26. This corresponds to total returns of -19.09%, -5.96%, -19.77%, respectively, with annualized returns of -2.09%, -1.22%, -19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601188.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.842.842.842.852.7914.07M
August 20, 20262.812.852.852.862.8113.38M
August 19, 20262.852.82.82.862.7916.42M
August 18, 20262.862.862.862.882.8410.46M
August 17, 20262.842.882.882.892.8212.07M
August 14, 20262.872.842.842.882.8214.46M
August 13, 20262.892.872.872.912.8614.23M
August 12, 20262.862.92.92.912.8514.5M
August 11, 20262.92.862.862.92.8610.48M
August 10, 20262.832.892.892.92.8221.69M
August 07, 20262.842.832.832.852.812.91M
August 06, 20262.872.852.852.882.8216.3M
August 05, 20262.92.872.872.912.8518.72M
August 04, 20262.932.892.892.942.8814.3M
August 03, 20262.872.932.932.932.8717.41M
July 31, 20262.852.882.882.892.8417.88M
July 30, 20262.852.852.852.892.8214.51M
July 29, 20262.832.862.862.882.8212.47M
July 28, 20262.812.832.832.852.818.56M
July 27, 20262.792.822.822.842.7810.06M
July 24, 20262.842.792.792.862.797.97M
July 23, 20262.82.862.862.872.7910.37M
July 22, 20262.822.812.812.842.7711.14M
July 21, 20262.882.822.822.92.7917.44M
July 20, 20262.92.882.882.942.8515.52M
July 17, 20262.912.92.92.972.8718.45M
July 16, 20262.952.962.962.972.9210.24M
July 15, 20262.92.952.952.952.899.56M
July 14, 20262.832.912.912.922.8314.34M
July 13, 20262.822.842.842.852.8110.52M
July 10, 20262.762.832.832.852.7411.76M
July 09, 20262.792.772.772.822.759.29M
July 08, 20262.762.82.82.812.7410.17M
July 07, 20262.832.772.772.842.758.93M
July 06, 20262.832.842.842.862.817.14M
July 03, 20262.82.832.832.842.799.57M
July 02, 20262.762.792.792.842.7511.94M
July 01, 20262.742.772.772.82.7215.64M
June 30, 20262.82.742.742.812.729.43M
June 29, 20262.782.812.812.842.7310.72M
June 26, 20262.852.82.82.862.89.9M
June 25, 20262.882.852.852.892.837.92M
June 24, 20262.962.882.882.982.8710.95M
June 23, 20262.922.972.973.012.9112.32M
June 22, 20262.872.932.932.952.8114.16M
June 18, 20262.932.912.912.942.98.03M
June 17, 20262.982.952.9532.938.29M
June 16, 20263.022.992.993.032.979.16M
June 15, 20263.043.033.033.083.019.23M
June 12, 20262.993.043.043.052.9710.5M
June 11, 20263.012.992.993.012.959.28M
June 10, 20263.073.023.023.082.9914.08M
June 09, 20263.113.083.083.143.0712.76M
June 08, 20263.143.123.123.183.0913.74M
June 05, 20263.13.193.193.263.0822.86M
June 04, 20263.133.093.093.143.079.05M
June 03, 20263.163.143.143.173.127.76M
June 02, 20263.193.163.163.23.1312.13M
June 01, 20263.143.23.23.213.1113.25M
May 29, 20263.123.143.143.183.1111.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved