Heilongjiang Transport Development Co., Ltd. (601188.SS) SHH

Currency In CNY

AD

601188.SS Historical Return

If you invested ¥1000 in Heilongjiang Transport Development Co., Ltd. (601188.SS) 10 years ago, it would be worth ¥808.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.54, while ¥1000 invested 1 year ago would be worth ¥815.13. This corresponds to total returns of -19.17%, -9.35%, -18.49%, respectively, with annualized returns of -2.1%, -1.94%, -18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601188.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.982.982.983.012.9613.52M
September 09, 20262.992.992.9932.9512.36M
September 08, 20262.942.982.9832.9317.01M
September 07, 20262.952.942.942.962.9210.59M
September 04, 20262.962.952.952.982.9313.6M
September 03, 20262.952.952.9532.9416.56M
September 02, 20262.972.952.952.992.9312.21M
September 01, 20262.932.972.972.992.9313.77M
August 31, 20262.952.942.942.972.9316.76M
August 28, 20262.932.952.952.962.9120.55M
August 27, 20262.932.942.942.942.8813.78M
August 26, 20262.892.922.922.932.8913.01M
August 25, 20262.832.892.892.92.8316.86M
August 24, 20262.832.842.842.872.8111.33M
August 21, 20262.842.842.842.852.7914.07M
August 20, 20262.812.852.852.862.8113.38M
August 19, 20262.852.82.82.862.7916.42M
August 18, 20262.862.862.862.882.8410.46M
August 17, 20262.842.882.882.892.8212.07M
August 14, 20262.872.842.842.882.8214.46M
August 13, 20262.892.872.872.912.8614.23M
August 12, 20262.862.92.92.912.8514.5M
August 11, 20262.92.862.862.92.8610.48M
August 10, 20262.832.892.892.92.8221.69M
August 07, 20262.842.832.832.852.812.91M
August 06, 20262.872.852.852.882.8216.3M
August 05, 20262.92.872.872.912.8518.72M
August 04, 20262.932.892.892.942.8814.3M
August 03, 20262.872.932.932.932.8717.41M
July 31, 20262.852.882.882.892.8417.88M
July 30, 20262.852.852.852.892.8214.51M
July 29, 20262.832.862.862.882.8212.47M
July 28, 20262.812.832.832.852.818.56M
July 27, 20262.792.822.822.842.7810.06M
July 24, 20262.842.792.792.862.797.97M
July 23, 20262.82.862.862.872.7910.37M
July 22, 20262.822.812.812.842.7711.14M
July 21, 20262.882.822.822.92.7917.44M
July 20, 20262.92.882.882.942.8515.52M
July 17, 20262.912.92.92.972.8718.45M
July 16, 20262.952.962.962.972.9210.24M
July 15, 20262.92.952.952.952.899.56M
July 14, 20262.832.912.912.922.8314.34M
July 13, 20262.822.842.842.852.8110.52M
July 10, 20262.762.832.832.852.7411.76M
July 09, 20262.792.772.772.822.759.29M
July 08, 20262.762.82.82.812.7410.17M
July 07, 20262.832.772.772.842.758.93M
July 06, 20262.832.842.842.862.817.14M
July 03, 20262.82.832.832.842.799.57M
July 02, 20262.762.792.792.842.7511.94M
July 01, 20262.742.772.772.82.7215.64M
June 30, 20262.82.742.742.812.729.43M
June 29, 20262.782.812.812.842.7310.72M
June 26, 20262.852.82.82.862.89.9M
June 25, 20262.882.852.852.892.837.92M
June 24, 20262.962.882.882.982.8710.95M
June 23, 20262.922.972.973.012.9112.32M
June 22, 20262.872.932.932.952.8114.16M
June 18, 20262.932.912.912.942.98.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved