Heilongjiang Transport Development Co., Ltd. (601188.SS) SHH

Currency In CNY

601188.SS Historical Return

If you invested ¥1000 in Heilongjiang Transport Development Co., Ltd. (601188.SS) 10 years ago, it would be worth ¥990.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,370.61, while ¥1000 invested 1 year ago would be worth ¥1,159.46. This corresponds to total returns of -0.92%, 37.06%, 15.95%, respectively, with annualized returns of -0.09%, 6.5%, 15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601188.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.61	4.61	4.61	4.61	4.24	423.54M
November 09, 2026	4.09	4.19	4.19	4.19	4	115.55M
November 06, 2026	3.45	3.81	3.81	3.81	3.45	281.71M
November 05, 2026	3.4	3.46	3.46	3.56	3.39	173.88M
November 04, 2026	3.68	3.55	3.55	3.97	3.46	273.62M
November 03, 2026	3.3	3.7	3.7	3.7	3.26	246.23M
November 02, 2026	3.16	3.36	3.36	3.43	3.12	141.39M
October 30, 2026	3.47	3.26	3.26	3.55	3.19	189.87M
October 29, 2026	3.19	3.5	3.5	3.5	3.18	186.73M
October 28, 2026	3.11	3.18	3.18	3.24	3.05	102.77M
October 27, 2026	3.01	3.1	3.1	3.3	3	114.04M
October 26, 2026	3.09	3.01	3.01	3.15	3	82.19M
October 23, 2026	3.06	3.12	3.12	3.18	2.96	116.27M
October 22, 2026	3.16	3.14	3.14	3.28	3.09	99.44M
October 21, 2026	3.08	3.21	3.21	3.23	3.01	131.85M
October 20, 2026	3.08	3.13	3.13	3.23	3	121.82M
October 19, 2026	3.13	3.14	3.14	3.39	3.13	156.48M
October 16, 2026	3.08	3.16	3.16	3.29	2.97	175.19M
October 15, 2026	3.29	3.18	3.18	3.39	3.18	156.67M
October 14, 2026	3.45	3.53	3.53	3.53	3.38	193.33M
October 13, 2026	2.91	3.21	3.21	3.21	2.88	71.66M
October 12, 2026	2.91	2.92	2.92	2.93	2.9	11.61M
October 09, 2026	2.88	2.91	2.91	2.92	2.87	14.85M
October 08, 2026	2.88	2.89	2.89	2.9	2.87	11.76M
September 30, 2026	2.87	2.88	2.88	2.89	2.85	8.33M
September 29, 2026	2.82	2.87	2.87	2.88	2.82	11.55M
September 28, 2026	2.84	2.84	2.84	2.86	2.82	8.84M
September 24, 2026	2.84	2.85	2.85	2.86	2.82	9.13M
September 23, 2026	2.87	2.84	2.84	2.88	2.83	11.42M
September 22, 2026	2.9	2.87	2.87	2.93	2.86	13.96M
September 21, 2026	2.85	2.91	2.91	2.92	2.84	13.21M
September 18, 2026	2.88	2.86	2.86	2.9	2.85	9.66M
September 17, 2026	2.85	2.88	2.88	2.89	2.82	13.83M
September 16, 2026	2.85	2.86	2.86	2.87	2.81	11.32M
September 15, 2026	2.93	2.85	2.85	2.93	2.84	15.61M
September 11, 2026	2.97	2.91	2.91	2.98	2.9	15.51M
September 10, 2026	2.98	2.98	2.98	3.01	2.96	13.52M
September 09, 2026	2.99	2.99	2.99	3	2.95	12.36M
September 08, 2026	2.94	2.98	2.98	3	2.93	17.01M
September 07, 2026	2.95	2.94	2.94	2.96	2.92	10.59M
September 04, 2026	2.96	2.95	2.95	2.98	2.93	13.6M
September 03, 2026	2.95	2.95	2.95	3	2.94	16.56M
September 02, 2026	2.97	2.95	2.95	2.99	2.93	12.21M
September 01, 2026	2.93	2.97	2.97	2.99	2.93	13.77M
August 31, 2026	2.95	2.94	2.94	2.97	2.93	16.76M
August 28, 2026	2.93	2.95	2.95	2.96	2.91	20.55M
August 27, 2026	2.93	2.94	2.94	2.94	2.88	13.78M
August 26, 2026	2.89	2.92	2.92	2.93	2.89	13.01M
August 25, 2026	2.83	2.89	2.89	2.9	2.83	16.86M
August 24, 2026	2.83	2.84	2.84	2.87	2.81	11.33M
August 21, 2026	2.84	2.84	2.84	2.85	2.79	14.07M
August 20, 2026	2.81	2.85	2.85	2.86	2.81	13.38M
August 19, 2026	2.85	2.8	2.8	2.86	2.79	16.42M
August 18, 2026	2.86	2.86	2.86	2.88	2.84	10.46M
August 17, 2026	2.84	2.88	2.88	2.89	2.82	12.07M
August 14, 2026	2.87	2.84	2.84	2.88	2.82	14.46M
August 13, 2026	2.89	2.87	2.87	2.91	2.86	14.23M
August 12, 2026	2.86	2.9	2.9	2.91	2.85	14.5M
August 11, 2026	2.9	2.86	2.86	2.9	2.86	10.48M
August 10, 2026	2.83	2.89	2.89	2.9	2.82	21.69M