Heilongjiang Transport Development Co., Ltd. (601188.SS) SHH
3.14
-0.02(-0.63%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601188.SS Historical Return
If you invested ¥1000 in Heilongjiang Transport Development Co., Ltd. (601188.SS) 10 years ago, it would be worth ¥981.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.93, while ¥1000 invested 1 year ago would be worth ¥921.28. This corresponds to total returns of -1.86%, 14.49%, -7.87%, respectively, with annualized returns of -0.19%, 2.74%, -7.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601188.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.19 | 3.16 | 3.16 | 3.2 | 3.13 | 12.13M |
| June 01, 2026 | 3.14 | 3.2 | 3.2 | 3.21 | 3.11 | 13.25M |
| May 29, 2026 | 3.12 | 3.14 | 3.14 | 3.18 | 3.11 | 11.6M |
| May 28, 2026 | 3.09 | 3.13 | 3.13 | 3.14 | 3.08 | 11.1M |
| May 27, 2026 | 3.18 | 3.09 | 3.09 | 3.19 | 3.07 | 16.92M |
| May 26, 2026 | 3.23 | 3.19 | 3.19 | 3.23 | 3.17 | 12.51M |
| May 25, 2026 | 3.22 | 3.23 | 3.23 | 3.24 | 3.2 | 11.97M |
| May 22, 2026 | 3.23 | 3.22 | 3.22 | 3.25 | 3.18 | 13.7M |
| May 21, 2026 | 3.28 | 3.22 | 3.22 | 3.35 | 3.21 | 26.23M |
| May 20, 2026 | 3.3 | 3.31 | 3.31 | 3.37 | 3.22 | 35.02M |
| May 19, 2026 | 3.27 | 3.29 | 3.29 | 3.3 | 3.24 | 18.32M |
| May 18, 2026 | 3.42 | 3.26 | 3.26 | 3.44 | 3.18 | 42.17M |
| May 15, 2026 | 3.38 | 3.38 | 3.38 | 3.46 | 3.34 | 22.2M |
| May 14, 2026 | 3.39 | 3.37 | 3.37 | 3.47 | 3.35 | 29.11M |
| May 13, 2026 | 3.38 | 3.39 | 3.39 | 3.4 | 3.36 | 11.17M |
| May 12, 2026 | 3.36 | 3.38 | 3.38 | 3.39 | 3.34 | 15.76M |
| May 11, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.33 | 14.13M |
| May 08, 2026 | 3.34 | 3.37 | 3.37 | 3.39 | 3.34 | 12.99M |
| May 07, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.34 | 10.46M |
| May 06, 2026 | 3.37 | 3.35 | 3.35 | 3.39 | 3.33 | 14.35M |
| April 30, 2026 | 3.34 | 3.36 | 3.36 | 3.38 | 3.33 | 18.11M |
| April 29, 2026 | 3.29 | 3.35 | 3.35 | 3.35 | 3.29 | 14.04M |
| April 28, 2026 | 3.29 | 3.3 | 3.3 | 3.32 | 3.28 | 13.88M |
| April 27, 2026 | 3.28 | 3.31 | 3.31 | 3.31 | 3.25 | 15.24M |
| April 24, 2026 | 3.27 | 3.28 | 3.28 | 3.31 | 3.24 | 20.39M |
| April 23, 2026 | 3.26 | 3.28 | 3.28 | 3.29 | 3.23 | 15.06M |
| April 22, 2026 | 3.27 | 3.27 | 3.27 | 3.29 | 3.26 | 9.57M |
| April 21, 2026 | 3.25 | 3.28 | 3.28 | 3.29 | 3.23 | 11.83M |
| April 20, 2026 | 3.24 | 3.26 | 3.26 | 3.26 | 3.22 | 10.49M |
| April 17, 2026 | 3.28 | 3.24 | 3.24 | 3.29 | 3.23 | 14.1M |
| April 16, 2026 | 3.27 | 3.28 | 3.28 | 3.29 | 3.25 | 12.33M |
| April 15, 2026 | 3.3 | 3.27 | 3.27 | 3.31 | 3.27 | 12.58M |
| April 14, 2026 | 3.3 | 3.3 | 3.3 | 3.32 | 3.26 | 12.59M |
| April 13, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.27 | 13.33M |
| April 10, 2026 | 3.31 | 3.32 | 3.32 | 3.35 | 3.3 | 12.46M |
| April 09, 2026 | 3.34 | 3.31 | 3.31 | 3.34 | 3.27 | 19.36M |
| April 08, 2026 | 3.32 | 3.35 | 3.35 | 3.35 | 3.29 | 20.14M |
| April 07, 2026 | 3.21 | 3.28 | 3.28 | 3.33 | 3.17 | 20.84M |
| April 03, 2026 | 3.33 | 3.21 | 3.21 | 3.33 | 3.2 | 17.52M |
| April 02, 2026 | 3.37 | 3.31 | 3.31 | 3.39 | 3.29 | 19.58M |
| April 01, 2026 | 3.43 | 3.37 | 3.37 | 3.44 | 3.35 | 20.13M |
| March 31, 2026 | 3.42 | 3.4 | 3.4 | 3.48 | 3.39 | 16.77M |
| March 30, 2026 | 3.37 | 3.42 | 3.42 | 3.42 | 3.36 | 16.33M |
| March 27, 2026 | 3.37 | 3.41 | 3.41 | 3.43 | 3.35 | 22.27M |
| March 26, 2026 | 3.41 | 3.39 | 3.39 | 3.45 | 3.38 | 19.87M |
| March 25, 2026 | 3.33 | 3.41 | 3.41 | 3.43 | 3.3 | 29.83M |
| March 24, 2026 | 3.24 | 3.32 | 3.32 | 3.32 | 3.18 | 30.43M |
| March 23, 2026 | 3.38 | 3.18 | 3.18 | 3.39 | 3.17 | 38.71M |
| March 20, 2026 | 3.48 | 3.42 | 3.42 | 3.51 | 3.41 | 25.35M |
| March 19, 2026 | 3.52 | 3.49 | 3.49 | 3.54 | 3.48 | 17.21M |
| March 18, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.49 | 29.8M |
| March 17, 2026 | 3.59 | 3.54 | 3.54 | 3.62 | 3.54 | 26.49M |
| March 16, 2026 | 3.65 | 3.59 | 3.59 | 3.68 | 3.58 | 35.9M |
| March 13, 2026 | 3.65 | 3.64 | 3.64 | 3.69 | 3.63 | 30.86M |
| March 12, 2026 | 3.6 | 3.66 | 3.66 | 3.68 | 3.6 | 41.23M |
| March 11, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.58 | 21.75M |
| March 10, 2026 | 3.6 | 3.59 | 3.62 | 3.61 | 3.57 | 11.75M |
| March 09, 2026 | 3.6 | 3.59 | 3.59 | 3.65 | 3.57 | 26.29M |
| March 06, 2026 | 3.54 | 3.61 | 3.61 | 3.62 | 3.53 | 25.4M |
| March 05, 2026 | 3.55 | 3.55 | 3.55 | 3.57 | 3.51 | 24.39M |
