Dongxing Securities Co., Ltd. (601198.SS) SHH

Currency In CNY

601198.SS Historical Return

If you invested ¥1000 in Dongxing Securities Corporation Limited (601198.SS) 10 years ago, it would be worth ¥675.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.68, while ¥1000 invested 1 year ago would be worth ¥1,095.89. This corresponds to total returns of -32.44%, 30.27%, 9.59%, respectively, with annualized returns of -3.84%, 5.43%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601198.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.62	13.6	13.6	13.75	13.56	19.87M
August 20, 2026	13.52	13.54	13.54	13.58	13.44	15.94M
August 19, 2026	13.62	13.54	13.54	13.97	13.52	30.76M
August 18, 2026	13.66	13.48	13.48	13.66	13.39	17.21M
August 17, 2026	13.63	13.68	13.68	13.7	13.51	12.08M
August 14, 2026	13.88	13.62	13.62	13.93	13.61	20.98M
August 13, 2026	13.85	13.88	13.88	13.95	13.81	21.58M
August 12, 2026	13.78	13.85	13.85	13.91	13.76	11.88M
August 11, 2026	13.82	13.8	13.8	13.98	13.75	14.65M
August 10, 2026	13.82	13.82	13.82	13.96	13.78	17.3M
August 07, 2026	13.85	13.8	13.8	13.86	13.71	14.69M
August 06, 2026	14.03	13.84	13.84	14.03	13.75	20.01M
August 05, 2026	14	14.02	14.02	14.13	13.96	19.43M
August 04, 2026	13.9	13.97	13.97	14.13	13.9	26.17M
August 03, 2026	13.75	13.92	13.92	13.94	13.72	24.82M
July 31, 2026	13.68	13.83	13.83	13.88	13.64	25.57M
July 30, 2026	13.7	13.66	13.66	13.87	13.42	30.92M
July 29, 2026	13.4	13.73	13.73	13.81	13.4	21.28M
July 28, 2026	13.65	13.38	13.38	13.65	13.38	23.29M
July 27, 2026	13.67	13.79	13.79	13.83	13.52	19.41M
July 23, 2026	13.73	14.04	14.04	14.07	13.72	25.08M
July 22, 2026	13.72	13.79	13.79	13.8	13.59	18.73M
July 21, 2026	13.7	13.79	13.79	13.94	13.62	27.04M
July 20, 2026	13.5	13.69	13.69	13.81	13.48	32.25M
July 17, 2026	13.91	13.46	13.46	14	13.4	36.33M
July 16, 2026	14.11	13.95	13.95	14.3	13.92	30.65M
July 15, 2026	13.86	14.29	14.29	14.49	13.79	57.56M
July 14, 2026	13.65	13.81	13.81	13.84	13.45	24.5M
July 13, 2026	13.72	13.68	13.68	13.82	13.63	25.74M
July 10, 2026	13.97	13.78	13.78	13.98	13.75	22.48M
July 09, 2026	13.81	14.02	14.02	14.03	13.69	27.49M
July 08, 2026	13.8	13.78	13.78	13.97	13.63	22.24M
July 07, 2026	13.9	13.85	13.85	14.1	13.7	28.9M
July 06, 2026	13.96	13.95	13.95	13.99	13.75	24.66M
July 03, 2026	13.74	13.78	13.78	13.85	13.61	20.19M
July 02, 2026	13.93	13.66	13.66	13.99	13.61	32.62M
July 01, 2026	13.56	13.99	13.99	14.1	13.51	47.55M
June 30, 2026	13.31	13.59	13.59	13.59	13.26	27.71M
June 29, 2026	13.21	13.43	13.43	13.55	13.17	23.12M
June 26, 2026	13.62	13.21	13.21	13.76	13.18	32.6M
June 25, 2026	13.19	13.66	13.66	13.8	13.05	40.67M
June 24, 2026	13.2	13.24	13.24	13.44	13.07	25.77M
June 23, 2026	13.41	13.34	13.34	13.65	13.2	41.81M
June 22, 2026	12.78	13.46	13.46	13.47	12.74	39.96M
June 18, 2026	13	12.8	12.8	13.12	12.8	14.99M
June 17, 2026	12.98	13.07	13.07	13.09	12.95	12.75M
June 16, 2026	12.88	13.01	13.01	13.1	12.72	20.59M
June 15, 2026	12.62	12.87	12.87	13.06	12.62	28.76M
June 12, 2026	12.36	12.6	12.6	12.65	12.18	30.16M
June 11, 2026	12.63	12.31	12.31	12.75	12.3	18.82M
June 10, 2026	12.54	12.7	12.7	12.75	12.51	17.49M
June 09, 2026	12.75	12.63	12.63	13.09	12.52	27.98M
June 08, 2026	12.4	12.46	12.46	12.61	12.3	21.61M
June 05, 2026	12.79	12.54	12.54	12.88	12.5	22.39M
June 04, 2026	13.12	12.8	12.8	13.17	12.72	25.84M
June 03, 2026	13.29	13.12	13.12	13.31	13.12	14.23M
June 02, 2026	13.28	13.31	13.31	13.36	13.13	20.07M
June 01, 2026	13.33	13.28	13.28	13.38	13.12	27.51M
May 29, 2026	13.19	13.37	13.37	13.48	13.19	31.89M
May 28, 2026	13.44	13.17	13.17	13.44	13.1	21.8M