Dongxing Securities Corporation Limited (601198.SS) SHH

13.22

-0.09(-0.68%)

Updated at June 03 11:29AM

Currency In CNY

601198.SS Historical Return

If you invested ¥1000 in Dongxing Securities Corporation Limited (601198.SS) 10 years ago, it would be worth ¥631.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,303.75, while ¥1000 invested 1 year ago would be worth ¥1,294.81. This corresponds to total returns of -36.81%, 30.37%, 29.48%, respectively, with annualized returns of -4.48%, 5.45%, 29.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601198.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.28	13.31	13.31	13.36	13.13	20.07M
June 01, 2026	13.33	13.28	13.28	13.38	13.12	27.51M
May 29, 2026	13.19	13.37	13.37	13.48	13.19	31.89M
May 28, 2026	13.44	13.17	13.17	13.44	13.1	21.8M
May 27, 2026	13.5	13.44	13.44	13.62	13.3	19.58M
May 26, 2026	13.36	13.57	13.57	13.63	13.34	23.78M
May 25, 2026	13.32	13.41	13.41	13.45	13.23	19.9M
May 22, 2026	13.54	13.33	13.33	13.6	13.28	25.52M
May 21, 2026	13.57	13.5	13.5	13.88	13.5	48.19M
May 20, 2026	13.4	13.6	13.6	13.78	13.4	43.94M
May 19, 2026	13.28	13.47	13.47	13.6	13.18	76.33M
May 18, 2026	12.71	12.8	12.8	12.81	12.67	16.8M
May 15, 2026	12.98	12.72	12.72	13.04	12.65	23.03M
May 14, 2026	13.28	12.98	12.98	13.3	12.98	14.61M
May 13, 2026	13.22	13.25	13.25	13.29	13.14	13.75M
May 12, 2026	13.25	13.24	13.24	13.35	13.16	15.36M
May 11, 2026	13.15	13.25	13.25	13.34	13.06	19.27M
May 08, 2026	13.21	13.19	13.19	13.31	13.16	11.91M
May 07, 2026	13.49	13.24	13.24	13.49	13.2	16.68M
May 06, 2026	13.24	13.39	13.39	13.41	13.18	23.55M
April 30, 2026	13.01	13.2	13.2	13.27	12.95	22.79M
April 29, 2026	12.94	13.09	13.09	13.09	12.9	16.4M
April 28, 2026	12.73	12.94	12.94	13.05	12.73	20.27M
April 27, 2026	12.7	12.73	12.73	12.89	12.68	15.01M
April 24, 2026	12.84	12.71	12.71	12.85	12.67	13.64M
April 23, 2026	12.88	12.84	12.84	12.96	12.82	15.25M
April 22, 2026	12.88	12.89	12.89	12.98	12.84	16.58M
April 21, 2026	12.92	12.88	12.88	12.99	12.84	12.84M
April 20, 2026	13.05	12.92	12.92	13.08	12.91	10.56M
April 17, 2026	12.95	12.96	12.96	13.04	12.93	10.41M
April 16, 2026	13	13.01	13.01	13.05	12.9	15.33M
April 15, 2026	13.08	12.87	12.87	13.1	12.87	17.7M
April 14, 2026	13	13.08	13.08	13.1	12.78	22.98M
April 13, 2026	12.73	12.86	12.86	12.95	12.73	17.63M
April 10, 2026	12.64	12.81	12.81	13.03	12.62	31.07M
April 09, 2026	12.66	12.53	12.53	12.66	12.46	16.04M
April 08, 2026	12.53	12.75	12.75	12.81	12.53	25.44M
April 07, 2026	12.4	12.39	12.39	12.59	12.37	14.3M
April 03, 2026	12.4	12.48	12.48	12.61	12.4	18.03M
April 02, 2026	12.49	12.44	12.44	12.5	12.33	14.01M
April 01, 2026	12.48	12.49	12.49	12.54	12.39	18.11M
March 31, 2026	12.45	12.32	12.32	12.58	12.32	19.35M
March 30, 2026	12.39	12.41	12.41	12.47	12.23	22.6M
March 27, 2026	12.38	12.57	12.57	12.61	12.34	16.66M
March 26, 2026	12.7	12.46	12.46	12.75	12.39	18.62M
March 25, 2026	12.6	12.72	12.72	12.82	12.6	17.13M
March 24, 2026	12.57	12.59	12.59	12.65	12.44	26.04M
March 23, 2026	13.11	12.44	12.44	13.18	12.35	45.98M
March 20, 2026	13.31	13.14	13.14	13.35	13.14	18.42M
March 19, 2026	13.3	13.31	13.31	13.39	13.27	19.96M
March 18, 2026	13.31	13.36	13.36	13.4	13.25	14.12M
March 17, 2026	13.36	13.31	13.31	13.56	13.31	23.19M
March 16, 2026	13.48	13.33	13.33	13.49	13.26	28.41M
March 13, 2026	13.5	13.54	13.54	13.73	13.44	21.9M
March 12, 2026	13.58	13.49	13.49	13.6	13.43	12.95M
March 11, 2026	13.51	13.56	13.56	13.62	13.49	13M
March 10, 2026	13.5	13.49	13.52	13.65	13.47	7.65M
March 09, 2026	13.46	13.43	13.43	13.53	13.31	20.19M
March 06, 2026	13.47	13.58	13.58	13.65	13.45	16.57M
March 05, 2026	13.62	13.49	13.49	13.65	13.42	19.33M