Dongxing Securities Corporation Limited (601198.SS) SHH

11.82

-0.08(-0.67%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.9411.911.912.0911.8387.97M
August 15, 202511.4911.8311.8311.9311.4689.69M
August 14, 202511.7311.5811.4911.8511.5658.45M
August 13, 202511.6411.7311.6411.8411.5167.3M
August 12, 202511.5811.5911.511.6311.5125.52M
August 11, 202511.4311.5611.5611.6211.4231.79M
August 08, 202511.5811.4511.4511.5811.4426.05M
August 07, 202511.5711.6111.6111.6811.4636.84M
August 06, 202511.4311.5611.5611.6211.3939.16M
August 05, 202511.1811.4911.4911.8211.1874.32M
August 04, 202511.111.1611.1611.1811.0320.27M
August 01, 202511.1411.1411.1411.2411.0824.06M
July 31, 202511.411.1511.1511.4711.0946.9M
July 30, 202511.6511.4511.4511.6611.3738.95M
July 29, 202511.611.6711.6711.6711.3941.08M
July 28, 202511.6211.6411.6411.7911.5243.21M
July 25, 202511.6711.6211.6211.7611.5542.98M
July 24, 202511.3411.6211.6211.6411.3356.91M
July 23, 202511.4711.3811.3811.611.3553.59M
July 22, 202511.4211.3811.3811.4511.2735.84M
July 21, 202511.2411.4211.4211.4811.2338.19M
July 18, 202511.311.2511.2511.3311.2129.09M
July 17, 202511.2311.311.311.3311.1919.94M
July 16, 202511.2911.2111.2111.3111.1622.55M
July 15, 202511.3711.2811.2811.4411.2131.38M
July 14, 202511.5311.3611.3611.5311.3337.82M
July 11, 202511.3711.5111.5111.6911.2781.93M
July 10, 202511.1211.2711.2711.3211.1239.1M
July 09, 202511.2111.1611.1611.311.1328.45M
July 08, 202511.0911.211.211.2311.0628.04M
July 07, 202511.0411.0711.0711.1411.0217.69M
July 04, 202511.1511.0711.0711.2911.0441.2M
July 03, 202511.1611.1611.1611.211.1120.53M
July 02, 202511.1811.1411.1411.2211.0924.16M
July 01, 202511.1811.1711.1711.2311.0531.44M
June 30, 202511.1911.1511.1511.2311.0529.32M
June 27, 202511.2211.1711.1711.4811.1560.8M
June 26, 202511.3811.2111.2111.3811.1853.36M
June 25, 202510.9811.3911.3911.4510.9597.89M
June 24, 202510.7110.9510.9511.0610.748.99M
June 23, 202510.4410.6610.6610.6810.4325.28M
June 20, 202510.5710.5110.5110.6610.520.72M
June 19, 202510.8110.6210.6210.8610.5732.13M
June 18, 202510.9410.8510.8510.9410.7528.04M
June 17, 202510.9310.9710.9711.0510.8630.45M
June 16, 202510.7810.9310.9310.9610.7732.28M
June 13, 202510.9710.8210.8211.0210.841M
June 12, 20251111.0311.0311.1910.9949.13M
June 11, 202510.711.1111.1111.3610.64111.91M
June 10, 202510.8310.6410.6410.9110.5559.4M
June 09, 202510.8110.8810.8811.2310.67118.75M
June 06, 202510.5510.3910.3910.5510.3618.7M
June 05, 202510.4510.5310.5310.5410.4124.85M
June 04, 202510.3510.4610.4610.510.3222.68M
June 03, 202510.1310.3610.3610.3710.1222.99M
May 30, 202510.2710.2210.2210.310.1815.35M
May 29, 202510.1810.3110.3110.3210.1521.67M
May 28, 202510.2110.1610.1610.2410.1412.66M
May 27, 202510.2310.210.210.2410.1411.13M
May 26, 202510.1510.2110.2110.2210.1214.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved