Dongxing Securities Co., Ltd. (601198.SS) SHH

Currency In CNY

601198.SS Historical Return

If you invested ¥1000 in Dongxing Securities Corporation Limited (601198.SS) 10 years ago, it would be worth ¥621.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,363.91, while ¥1000 invested 1 year ago would be worth ¥1,221.43. This corresponds to total returns of -37.87%, 36.39%, 22.14%, respectively, with annualized returns of -4.65%, 6.4%, 22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601198.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.97	13.78	13.78	13.98	13.75	22.48M
July 09, 2026	13.81	14.02	14.02	14.03	13.69	27.49M
July 08, 2026	13.8	13.78	13.78	13.97	13.63	22.24M
July 07, 2026	13.9	13.85	13.85	14.1	13.7	28.9M
July 06, 2026	13.96	13.95	13.95	13.99	13.75	24.66M
July 03, 2026	13.74	13.78	13.78	13.85	13.61	20.19M
July 02, 2026	13.93	13.66	13.66	13.99	13.61	32.62M
July 01, 2026	13.56	13.99	13.99	14.1	13.51	47.55M
June 30, 2026	13.31	13.59	13.59	13.59	13.26	27.71M
June 29, 2026	13.21	13.43	13.43	13.55	13.17	23.12M
June 26, 2026	13.62	13.21	13.21	13.76	13.18	32.6M
June 25, 2026	13.19	13.66	13.66	13.8	13.05	40.67M
June 24, 2026	13.2	13.24	13.24	13.44	13.07	25.77M
June 23, 2026	13.41	13.34	13.34	13.65	13.2	41.81M
June 22, 2026	12.78	13.46	13.46	13.47	12.74	39.96M
June 18, 2026	13	12.8	12.8	13.12	12.8	14.99M
June 17, 2026	12.98	13.07	13.07	13.09	12.95	12.75M
June 16, 2026	12.88	13.01	13.01	13.1	12.72	20.59M
June 15, 2026	12.62	12.87	12.87	13.06	12.62	28.76M
June 12, 2026	12.36	12.6	12.6	12.65	12.18	30.16M
June 11, 2026	12.63	12.31	12.31	12.75	12.3	18.82M
June 10, 2026	12.54	12.7	12.7	12.75	12.51	17.49M
June 09, 2026	12.75	12.63	12.63	13.09	12.52	27.98M
June 08, 2026	12.4	12.46	12.46	12.61	12.3	21.61M
June 05, 2026	12.79	12.54	12.54	12.88	12.5	22.39M
June 04, 2026	13.12	12.8	12.8	13.17	12.72	25.84M
June 03, 2026	13.29	13.12	13.12	13.31	13.12	14.23M
June 02, 2026	13.28	13.31	13.31	13.36	13.13	20.07M
June 01, 2026	13.33	13.28	13.28	13.38	13.12	27.51M
May 29, 2026	13.19	13.37	13.37	13.48	13.19	31.89M
May 28, 2026	13.44	13.17	13.17	13.44	13.1	21.8M
May 27, 2026	13.5	13.44	13.44	13.62	13.3	19.58M
May 26, 2026	13.36	13.57	13.57	13.63	13.34	23.78M
May 25, 2026	13.32	13.41	13.41	13.45	13.23	19.9M
May 22, 2026	13.54	13.33	13.33	13.6	13.28	25.52M
May 21, 2026	13.57	13.5	13.5	13.88	13.5	48.19M
May 20, 2026	13.4	13.6	13.6	13.78	13.4	43.94M
May 19, 2026	13.28	13.47	13.47	13.6	13.18	76.33M
May 18, 2026	12.71	12.8	12.8	12.81	12.67	16.8M
May 15, 2026	12.98	12.72	12.72	13.04	12.65	23.03M
May 14, 2026	13.28	12.98	12.98	13.3	12.98	14.61M
May 13, 2026	13.22	13.25	13.25	13.29	13.14	13.75M
May 12, 2026	13.25	13.24	13.24	13.35	13.16	15.36M
May 11, 2026	13.15	13.25	13.25	13.34	13.06	19.27M
May 08, 2026	13.21	13.19	13.19	13.31	13.16	11.91M
May 07, 2026	13.49	13.24	13.24	13.49	13.2	16.68M
May 06, 2026	13.24	13.39	13.39	13.41	13.18	23.55M
April 30, 2026	13.01	13.2	13.2	13.27	12.95	22.79M
April 29, 2026	12.94	13.09	13.09	13.09	12.9	16.4M
April 28, 2026	12.73	12.94	12.94	13.05	12.73	20.27M
April 27, 2026	12.7	12.73	12.73	12.89	12.68	15.01M
April 24, 2026	12.84	12.71	12.71	12.85	12.67	13.64M
April 23, 2026	12.88	12.84	12.84	12.96	12.82	15.25M
April 22, 2026	12.88	12.89	12.89	12.98	12.84	16.58M
April 21, 2026	12.92	12.88	12.88	12.99	12.84	12.84M
April 20, 2026	13.05	12.92	12.92	13.08	12.91	10.56M
April 17, 2026	12.95	12.96	12.96	13.04	12.93	10.41M
April 16, 2026	13	13.01	13.01	13.05	12.9	15.33M
April 15, 2026	13.08	12.87	12.87	13.1	12.87	17.7M
April 14, 2026	13	13.08	13.08	13.1	12.78	22.98M