Jiangsu Jiangnan Water Co., Ltd. (601199.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601199.SS Historical Return
If you invested ¥1000 in Jiangsu Jiangnan Water Co., Ltd. (601199.SS) 10 years ago, it would be worth ¥838.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,845.71, while ¥1000 invested 1 year ago would be worth ¥1,009.38. This corresponds to total returns of -16.1%, 84.57%, 0.94%, respectively, with annualized returns of -1.74%, 13.04%, 0.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601199.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.37 | 6.46 | 6.46 | 6.52 | 6.24 | 14.77M |
| August 20, 2026 | 6.2 | 6.4 | 6.4 | 6.41 | 6.2 | 13.49M |
| August 19, 2026 | 6.39 | 6.24 | 6.24 | 6.6 | 6.2 | 17.89M |
| August 18, 2026 | 6.36 | 6.46 | 6.46 | 6.78 | 6.36 | 20.21M |
| August 17, 2026 | 6.5 | 6.36 | 6.36 | 6.5 | 6.2 | 21.55M |
| August 14, 2026 | 6.42 | 6.5 | 6.5 | 6.51 | 6.29 | 19.12M |
| August 13, 2026 | 6.31 | 6.4 | 6.4 | 6.59 | 6.31 | 25.57M |
| August 12, 2026 | 6.21 | 6.38 | 6.38 | 6.42 | 6.1 | 31.37M |
| August 11, 2026 | 6.2 | 6.33 | 6.33 | 6.5 | 6.07 | 56.74M |
| August 10, 2026 | 5.52 | 6.06 | 6.06 | 6.06 | 5.47 | 41.84M |
| August 07, 2026 | 5.49 | 5.51 | 5.51 | 5.55 | 5.45 | 7.66M |
| August 06, 2026 | 5.63 | 5.5 | 5.5 | 5.64 | 5.48 | 16.37M |
| August 05, 2026 | 5.61 | 5.65 | 5.65 | 5.69 | 5.55 | 19.21M |
| August 04, 2026 | 5.64 | 5.61 | 5.61 | 5.71 | 5.58 | 13.03M |
| August 03, 2026 | 5.6 | 5.63 | 5.63 | 5.67 | 5.57 | 12.4M |
| July 31, 2026 | 5.54 | 5.62 | 5.62 | 5.68 | 5.52 | 12.84M |
| July 30, 2026 | 5.5 | 5.52 | 5.52 | 5.59 | 5.48 | 10.4M |
| July 29, 2026 | 5.44 | 5.53 | 5.53 | 5.56 | 5.44 | 11.02M |
| July 28, 2026 | 5.47 | 5.44 | 5.44 | 5.57 | 5.43 | 8.26M |
| July 27, 2026 | 5.38 | 5.51 | 5.51 | 5.52 | 5.33 | 11.24M |
| July 24, 2026 | 5.7 | 5.4 | 5.4 | 5.74 | 5.38 | 23.62M |
| July 23, 2026 | 5.66 | 5.75 | 5.75 | 5.79 | 5.51 | 13.09M |
| July 22, 2026 | 5.79 | 5.67 | 5.67 | 5.9 | 5.56 | 23.3M |
| July 21, 2026 | 6.04 | 5.86 | 5.86 | 6.06 | 5.49 | 46.49M |
| July 20, 2026 | 6.03 | 6.1 | 6.1 | 6.12 | 5.87 | 29.63M |
| July 17, 2026 | 6.06 | 6 | 6 | 6.25 | 5.98 | 34.68M |
| July 16, 2026 | 5.71 | 6.21 | 6.21 | 6.24 | 5.69 | 47.54M |
| July 15, 2026 | 5.61 | 5.67 | 5.67 | 5.74 | 5.61 | 11.77M |
| July 14, 2026 | 5.68 | 5.64 | 5.64 | 5.78 | 5.58 | 17.47M |
| July 13, 2026 | 5.73 | 5.77 | 5.77 | 6.01 | 5.55 | 25.44M |
| July 10, 2026 | 6.08 | 5.83 | 5.83 | 6.09 | 5.82 | 28.16M |
| July 09, 2026 | 5.77 | 6.05 | 6.05 | 6.09 | 5.68 | 31.59M |
| July 08, 2026 | 5.89 | 5.81 | 5.81 | 6.06 | 5.71 | 22.82M |
| July 07, 2026 | 5.68 | 5.98 | 5.98 | 6.02 | 5.67 | 30.13M |
| July 06, 2026 | 5.74 | 5.73 | 5.73 | 5.8 | 5.66 | 7.88M |
| July 03, 2026 | 5.8 | 5.76 | 5.76 | 5.88 | 5.73 | 7.27M |
| July 02, 2026 | 5.9 | 5.81 | 5.81 | 5.94 | 5.78 | 10.11M |
| July 01, 2026 | 5.54 | 5.91 | 5.91 | 5.91 | 5.53 | 18.78M |
| June 30, 2026 | 5.57 | 5.54 | 5.54 | 5.63 | 5.49 | 10.06M |
| June 29, 2026 | 5.4 | 5.6 | 5.6 | 5.66 | 5.32 | 11.51M |
| June 26, 2026 | 5.66 | 5.48 | 5.48 | 5.69 | 5.41 | 13.17M |
| June 25, 2026 | 5.78 | 5.7 | 5.7 | 5.8 | 5.61 | 10.13M |
| June 24, 2026 | 5.89 | 5.8 | 5.8 | 6 | 5.72 | 11.21M |
| June 23, 2026 | 5.91 | 6.02 | 6.02 | 6.18 | 5.89 | 12.9M |
| June 22, 2026 | 5.89 | 5.92 | 5.92 | 5.97 | 5.78 | 11.7M |
| June 18, 2026 | 5.84 | 5.89 | 5.89 | 6 | 5.75 | 13.07M |
| June 17, 2026 | 5.67 | 5.84 | 5.84 | 5.84 | 5.63 | 10.41M |
| June 16, 2026 | 5.65 | 5.68 | 5.68 | 5.74 | 5.56 | 8.61M |
| June 15, 2026 | 5.59 | 5.65 | 5.65 | 5.77 | 5.56 | 13.77M |
| June 12, 2026 | 5.54 | 5.58 | 5.58 | 5.68 | 5.44 | 13.38M |
| June 11, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.42 | 10.08M |
| June 10, 2026 | 5.59 | 5.63 | 5.63 | 5.65 | 5.46 | 10.78M |
| June 09, 2026 | 5.65 | 5.62 | 5.62 | 5.67 | 5.48 | 12.77M |
| June 08, 2026 | 5.39 | 5.62 | 5.62 | 5.8 | 5.35 | 20.05M |
| June 05, 2026 | 5.52 | 5.5 | 5.5 | 5.6 | 5.4 | 11.24M |
| June 04, 2026 | 5.63 | 5.53 | 5.53 | 5.66 | 5.47 | 10.36M |
| June 03, 2026 | 5.7 | 5.66 | 5.66 | 5.72 | 5.55 | 13.77M |
| June 02, 2026 | 5.87 | 5.71 | 5.71 | 5.88 | 5.67 | 11.53M |
| June 01, 2026 | 5.84 | 5.88 | 5.88 | 5.9 | 5.73 | 12.64M |
| May 29, 2026 | 5.94 | 5.88 | 5.88 | 6.03 | 5.81 | 13.06M |
AD
