Jiangsu Jiangnan Water Co., Ltd. (601199.SS) SHH

Currency In CNY

AD

601199.SS Historical Return

If you invested ¥1000 in Jiangsu Jiangnan Water Co., Ltd. (601199.SS) 10 years ago, it would be worth ¥760.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.36, while ¥1000 invested 1 year ago would be worth ¥917.36. This corresponds to total returns of -23.97%, 35.04%, -8.26%, respectively, with annualized returns of -2.7%, 6.19%, -8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601199.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265.595.555.555.675.518.14M
November 10, 20265.465.455.455.485.397.82M
November 09, 20265.455.455.455.55.417.79M
November 06, 20265.415.445.445.485.368.14M
November 05, 20265.495.525.525.545.4511.56M
November 04, 20265.565.515.515.585.2222.37M
November 03, 20265.65.585.585.675.5210.49M
November 02, 20265.555.645.645.645.4914.98M
October 30, 20266.095.555.556.15.5536.79M
October 29, 20266.266.176.176.396.1516.46M
October 28, 20266.156.36.36.346.115.09M
October 27, 20266.186.186.186.286.1411.78M
October 26, 20266.116.136.136.326.112.5M
October 23, 20265.936.156.156.165.9114.58M
October 22, 20266.26.016.016.275.9910.94M
October 21, 20266.126.196.196.296.1112.34M
October 20, 20265.996.156.156.175.9910.17M
October 19, 20266.166.036.036.296.0210.56M
October 16, 20266.116.136.136.36.068.27M
October 15, 20266.096.086.086.26.059.17M
October 14, 20266.256.196.196.46.1610.43M
October 13, 20266.136.26.26.215.9812.56M
October 12, 20266.276.176.176.46.147.49M
October 09, 20266.26.276.276.36.0812.11M
October 08, 20266.276.216.216.376.2110.17M
September 30, 20266.516.36.36.526.2412.96M
September 29, 20266.636.446.446.656.4212.34M
September 28, 20266.666.636.636.696.3519.21M
September 24, 20266.666.616.616.696.5112.32M
September 23, 20266.646.616.616.736.5415.26M
September 22, 20266.586.686.686.796.5615.55M
September 21, 20266.576.616.616.766.518.14M
September 18, 20266.56.566.566.666.4716.31M
September 17, 20266.636.516.516.666.4819.82M
September 16, 20266.676.676.676.746.523.76M
September 15, 20266.86.76.77.126.6344.18M
September 11, 20265.846.476.476.475.7434.02M
September 10, 20265.875.885.885.95.788.94M
September 09, 20265.855.865.865.915.86.46M
September 08, 20265.785.855.855.875.785.67M
September 07, 20265.835.795.795.935.787.41M
September 04, 20265.935.855.856.015.8211.24M
September 03, 20266.085.945.946.095.911.65M
September 02, 20266.056.066.066.0866.6M
September 01, 20266.026.096.096.1367.9M
August 31, 20266.176.046.046.19613.28M
August 28, 20266.216.176.176.236.157.65M
August 27, 20266.186.236.236.246.19.45M
August 26, 20266.296.236.236.326.0811.69M
August 25, 20266.46.296.296.426.249.67M
August 24, 20266.436.396.396.456.348.42M
August 21, 20266.376.466.466.526.2414.77M
August 20, 20266.26.46.46.416.213.49M
August 19, 20266.396.246.246.66.217.89M
August 18, 20266.366.466.466.786.3620.21M
August 17, 20266.56.366.366.56.221.55M
August 14, 20266.426.56.56.516.2919.12M
August 13, 20266.316.46.46.596.3125.57M
August 12, 20266.216.386.386.426.131.37M
August 11, 20266.26.336.336.56.0756.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved