Jiangsu Jiangnan Water Co., Ltd. (601199.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601199.SS Historical Return
If you invested ¥1000 in Jiangsu Jiangnan Water Co., Ltd. (601199.SS) 10 years ago, it would be worth ¥857.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,666.67, while ¥1000 invested 1 year ago would be worth ¥1,039.43. This corresponds to total returns of -14.2%, 66.67%, 3.94%, respectively, with annualized returns of -1.52%, 10.75%, 3.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601199.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.08 | 5.83 | 5.83 | 6.09 | 5.82 | 28.16M |
| July 09, 2026 | 5.77 | 6.05 | 6.05 | 6.09 | 5.68 | 31.59M |
| July 08, 2026 | 5.89 | 5.81 | 5.81 | 6.06 | 5.71 | 22.82M |
| July 07, 2026 | 5.68 | 5.98 | 5.98 | 6.02 | 5.67 | 30.13M |
| July 06, 2026 | 5.74 | 5.73 | 5.73 | 5.8 | 5.66 | 7.88M |
| July 03, 2026 | 5.8 | 5.76 | 5.76 | 5.88 | 5.73 | 7.27M |
| July 02, 2026 | 5.9 | 5.81 | 5.81 | 5.94 | 5.78 | 10.11M |
| July 01, 2026 | 5.54 | 5.91 | 5.91 | 5.91 | 5.53 | 18.78M |
| June 30, 2026 | 5.57 | 5.54 | 5.54 | 5.63 | 5.49 | 10.06M |
| June 29, 2026 | 5.4 | 5.6 | 5.6 | 5.66 | 5.32 | 11.51M |
| June 26, 2026 | 5.66 | 5.48 | 5.48 | 5.69 | 5.41 | 13.17M |
| June 25, 2026 | 5.78 | 5.7 | 5.7 | 5.8 | 5.61 | 10.13M |
| June 24, 2026 | 5.89 | 5.8 | 5.8 | 6 | 5.72 | 11.21M |
| June 23, 2026 | 5.91 | 6.02 | 6.02 | 6.18 | 5.89 | 12.9M |
| June 22, 2026 | 5.89 | 5.92 | 5.92 | 5.97 | 5.78 | 11.7M |
| June 18, 2026 | 5.84 | 5.89 | 5.89 | 6 | 5.75 | 13.07M |
| June 17, 2026 | 5.67 | 5.84 | 5.84 | 5.84 | 5.63 | 10.41M |
| June 16, 2026 | 5.65 | 5.68 | 5.68 | 5.74 | 5.56 | 8.61M |
| June 15, 2026 | 5.59 | 5.65 | 5.65 | 5.77 | 5.56 | 13.77M |
| June 12, 2026 | 5.54 | 5.58 | 5.58 | 5.68 | 5.44 | 13.38M |
| June 11, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.42 | 10.08M |
| June 10, 2026 | 5.59 | 5.63 | 5.63 | 5.65 | 5.46 | 10.78M |
| June 09, 2026 | 5.65 | 5.62 | 5.62 | 5.67 | 5.48 | 12.77M |
| June 08, 2026 | 5.39 | 5.62 | 5.62 | 5.8 | 5.35 | 20.05M |
| June 05, 2026 | 5.52 | 5.5 | 5.5 | 5.6 | 5.4 | 11.24M |
| June 04, 2026 | 5.63 | 5.53 | 5.53 | 5.66 | 5.47 | 10.36M |
| June 03, 2026 | 5.7 | 5.66 | 5.66 | 5.72 | 5.55 | 13.77M |
| June 02, 2026 | 5.87 | 5.71 | 5.71 | 5.88 | 5.67 | 11.53M |
| June 01, 2026 | 5.84 | 5.88 | 5.88 | 5.9 | 5.73 | 12.64M |
| May 29, 2026 | 5.94 | 5.88 | 5.88 | 6.03 | 5.81 | 13.06M |
| May 28, 2026 | 6.02 | 5.94 | 5.94 | 6.1 | 5.87 | 14.22M |
| May 27, 2026 | 6.08 | 6.02 | 6.02 | 6.42 | 5.97 | 25.33M |
| May 26, 2026 | 6.06 | 6.07 | 6.07 | 6.2 | 5.9 | 18.17M |
| May 25, 2026 | 5.97 | 6.12 | 6.12 | 6.24 | 5.95 | 23.36M |
| May 22, 2026 | 5.85 | 5.96 | 5.96 | 6.14 | 5.8 | 16.4M |
| May 21, 2026 | 6.18 | 5.84 | 5.84 | 6.18 | 5.81 | 19.35M |
| May 20, 2026 | 5.95 | 6.09 | 6.09 | 6.16 | 5.67 | 32M |
| May 19, 2026 | 5.94 | 5.95 | 5.95 | 5.97 | 5.77 | 22.76M |
| May 18, 2026 | 6.13 | 5.94 | 5.94 | 6.25 | 5.86 | 20.29M |
| May 15, 2026 | 6.22 | 6.11 | 6.11 | 6.26 | 6.07 | 14.39M |
| May 14, 2026 | 6.35 | 6.18 | 6.18 | 6.38 | 6.16 | 18.16M |
| May 13, 2026 | 6.4 | 6.34 | 6.34 | 6.45 | 6.27 | 23.36M |
| May 12, 2026 | 6.38 | 6.44 | 6.44 | 6.6 | 6.28 | 27.63M |
| May 11, 2026 | 6.21 | 6.39 | 6.39 | 6.46 | 6.16 | 33.81M |
| May 08, 2026 | 6.03 | 6.28 | 6.28 | 6.41 | 6.01 | 54.19M |
| May 07, 2026 | 5.65 | 6.09 | 6.09 | 6.19 | 5.62 | 57.69M |
| May 06, 2026 | 5.32 | 5.63 | 5.63 | 5.74 | 5.31 | 31.82M |
| April 30, 2026 | 5.35 | 5.31 | 5.31 | 5.36 | 5.27 | 6.84M |
| April 29, 2026 | 5.27 | 5.35 | 5.35 | 5.36 | 5.26 | 7.32M |
| April 28, 2026 | 5.2 | 5.28 | 5.28 | 5.29 | 5.2 | 8.8M |
| April 27, 2026 | 5.32 | 5.21 | 5.21 | 5.32 | 5.17 | 17.61M |
| April 24, 2026 | 5.61 | 5.33 | 5.33 | 5.62 | 5.31 | 23.05M |
| April 23, 2026 | 5.62 | 5.66 | 5.66 | 5.68 | 5.6 | 6.64M |
| April 22, 2026 | 5.63 | 5.64 | 5.64 | 5.65 | 5.59 | 4.42M |
| April 21, 2026 | 5.59 | 5.64 | 5.64 | 5.64 | 5.57 | 4.48M |
| April 20, 2026 | 5.6 | 5.6 | 5.6 | 5.63 | 5.58 | 3.9M |
| April 17, 2026 | 5.68 | 5.6 | 5.6 | 5.68 | 5.59 | 4.35M |
| April 16, 2026 | 5.67 | 5.69 | 5.69 | 5.7 | 5.64 | 4.11M |
| April 15, 2026 | 5.66 | 5.66 | 5.66 | 5.67 | 5.63 | 3.54M |
| April 14, 2026 | 5.68 | 5.66 | 5.66 | 5.69 | 5.61 | 4.74M |
AD
