Jiangsu Jiangnan Water Co., Ltd. (601199.SS) SHH
5.71
-0.17(-2.89%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.71
-0.17(-2.89%)
Currency In CNY
If you invested ¥1000 in Jiangsu Jiangnan Water Co., Ltd. (601199.SS) 10 years ago, it would be worth ¥825.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,636.1, while ¥1000 invested 1 year ago would be worth ¥1,087.62. This corresponds to total returns of -17.49%, 63.61%, 8.76%, respectively, with annualized returns of -1.9%, 10.34%, 8.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.84 | 5.88 | 5.88 | 5.9 | 5.73 | 12.64M |
| May 29, 2026 | 5.94 | 5.88 | 5.88 | 6.03 | 5.81 | 13.06M |
| May 28, 2026 | 6.02 | 5.94 | 5.94 | 6.1 | 5.87 | 14.22M |
| May 27, 2026 | 6.08 | 6.02 | 6.02 | 6.42 | 5.97 | 25.33M |
| May 26, 2026 | 6.06 | 6.07 | 6.07 | 6.2 | 5.9 | 18.17M |
| May 25, 2026 | 5.97 | 6.12 | 6.12 | 6.24 | 5.95 | 23.36M |
| May 22, 2026 | 5.85 | 5.96 | 5.96 | 6.14 | 5.8 | 16.4M |
| May 21, 2026 | 6.18 | 5.84 | 5.84 | 6.18 | 5.81 | 19.35M |
| May 20, 2026 | 5.95 | 6.09 | 6.09 | 6.16 | 5.67 | 32M |
| May 19, 2026 | 5.94 | 5.95 | 5.95 | 5.97 | 5.77 | 22.76M |
| May 18, 2026 | 6.13 | 5.94 | 5.94 | 6.25 | 5.86 | 20.29M |
| May 15, 2026 | 6.22 | 6.11 | 6.11 | 6.26 | 6.07 | 14.39M |
| May 14, 2026 | 6.35 | 6.18 | 6.18 | 6.38 | 6.16 | 18.16M |
| May 13, 2026 | 6.4 | 6.34 | 6.34 | 6.45 | 6.27 | 23.36M |
| May 12, 2026 | 6.38 | 6.44 | 6.44 | 6.6 | 6.28 | 27.63M |
| May 11, 2026 | 6.21 | 6.39 | 6.39 | 6.46 | 6.16 | 33.81M |
| May 08, 2026 | 6.03 | 6.28 | 6.28 | 6.41 | 6.01 | 54.19M |
| May 07, 2026 | 5.65 | 6.09 | 6.09 | 6.19 | 5.62 | 57.69M |
| May 06, 2026 | 5.32 | 5.63 | 5.63 | 5.74 | 5.31 | 31.82M |
| April 30, 2026 | 5.35 | 5.31 | 5.31 | 5.36 | 5.27 | 6.84M |
| April 29, 2026 | 5.27 | 5.35 | 5.35 | 5.36 | 5.26 | 7.32M |
| April 28, 2026 | 5.2 | 5.28 | 5.28 | 5.29 | 5.2 | 8.8M |
| April 27, 2026 | 5.32 | 5.21 | 5.21 | 5.32 | 5.17 | 17.61M |
| April 24, 2026 | 5.61 | 5.33 | 5.33 | 5.62 | 5.31 | 23.05M |
| April 23, 2026 | 5.62 | 5.66 | 5.66 | 5.68 | 5.6 | 6.64M |
| April 22, 2026 | 5.63 | 5.64 | 5.64 | 5.65 | 5.59 | 4.42M |
| April 21, 2026 | 5.59 | 5.64 | 5.64 | 5.64 | 5.57 | 4.48M |
| April 20, 2026 | 5.6 | 5.6 | 5.6 | 5.63 | 5.58 | 3.9M |
| April 17, 2026 | 5.68 | 5.6 | 5.6 | 5.68 | 5.59 | 4.35M |
| April 16, 2026 | 5.67 | 5.69 | 5.69 | 5.7 | 5.64 | 4.11M |
| April 15, 2026 | 5.66 | 5.66 | 5.66 | 5.67 | 5.63 | 3.54M |
| April 14, 2026 | 5.68 | 5.66 | 5.66 | 5.69 | 5.61 | 4.74M |
| April 13, 2026 | 5.6 | 5.66 | 5.66 | 5.67 | 5.57 | 6.06M |
| April 10, 2026 | 5.56 | 5.6 | 5.6 | 5.66 | 5.55 | 7.49M |
| April 09, 2026 | 5.65 | 5.55 | 5.55 | 5.65 | 5.53 | 8M |
| April 08, 2026 | 5.58 | 5.66 | 5.66 | 5.67 | 5.58 | 11.48M |
| April 07, 2026 | 5.57 | 5.53 | 5.53 | 5.58 | 5.47 | 7.92M |
| April 03, 2026 | 5.68 | 5.56 | 5.56 | 5.7 | 5.51 | 9.26M |
| April 02, 2026 | 5.7 | 5.7 | 5.7 | 5.78 | 5.67 | 7.19M |
| April 01, 2026 | 5.8 | 5.73 | 5.73 | 5.81 | 5.69 | 6.55M |
| March 31, 2026 | 5.82 | 5.73 | 5.73 | 5.84 | 5.72 | 5.91M |
| March 30, 2026 | 5.86 | 5.8 | 5.8 | 5.91 | 5.74 | 7.65M |
| March 27, 2026 | 5.88 | 5.9 | 5.9 | 5.97 | 5.86 | 7.34M |
| March 26, 2026 | 5.94 | 5.93 | 5.93 | 6.03 | 5.92 | 9.61M |
| March 25, 2026 | 5.8 | 5.97 | 5.97 | 6.03 | 5.75 | 13.75M |
| March 24, 2026 | 5.6 | 5.82 | 5.82 | 5.83 | 5.59 | 15.66M |
| March 23, 2026 | 5.85 | 5.51 | 5.51 | 5.86 | 5.45 | 18.48M |
| March 20, 2026 | 5.96 | 5.96 | 5.96 | 6.04 | 5.91 | 11.26M |
| March 19, 2026 | 5.93 | 5.97 | 5.97 | 6.02 | 5.92 | 9.21M |
| March 18, 2026 | 5.92 | 5.97 | 5.97 | 5.98 | 5.92 | 6.67M |
| March 17, 2026 | 5.96 | 5.94 | 5.94 | 5.99 | 5.9 | 8.62M |
| March 16, 2026 | 6.02 | 5.95 | 5.95 | 6.07 | 5.9 | 11.62M |
| March 13, 2026 | 6.1 | 6.03 | 6.03 | 6.14 | 6.01 | 11.14M |
| March 12, 2026 | 6.13 | 6.12 | 6.12 | 6.2 | 6.1 | 8.72M |
| March 11, 2026 | 6.14 | 6.13 | 6.13 | 6.15 | 6.05 | 9.57M |
| March 10, 2026 | 6.18 | 6.18 | 6.14 | 6.21 | 6.14 | 4.71M |
| March 09, 2026 | 6.2 | 6.15 | 6.15 | 6.21 | 6.13 | 7.53M |
| March 06, 2026 | 6.11 | 6.19 | 6.19 | 6.2 | 6.1 | 9.08M |
| March 05, 2026 | 6.12 | 6.12 | 6.12 | 6.19 | 6.08 | 9.74M |
| March 04, 2026 | 6.05 | 6.07 | 6.09 | 6.15 | 5.97 | 7.56M |