Raydan Food Company (6012.SR) SAU

Currency In SAR

AD

6012.SR Historical Return

If you invested 1000 SAR in Raydan Food Company (6012.SR) since IPO date, it would be worth 181.26 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 131.76 SAR, while 1000 SAR invested 1 year ago would be worth 596.54 SAR. This corresponds to total returns of -81.87%, -86.82%, -40.35%, respectively, with annualized returns of -22.34%, -33.33%, -40.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6012.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202616.7217.2417.2417.9916.041.19M
August 19, 202617.1616.8116.8118.416.67887,672
August 18, 202617.7716.816.818.116.8512,403
August 17, 202617.617.617.617.617.21223,530
August 16, 202614.5516161614.43510,396
August 13, 202614.2714.5514.5514.6613.9948,105
August 12, 202614.1314.2114.2114.2913.9530,073
August 11, 202614.214.2314.2314.3713.9342,551
August 10, 202614.4414.3714.3714.814.249,806
August 09, 202614.7214.8414.8414.9714.7219,258
August 06, 202614.9914.6614.6615.0914.5747,409
August 05, 202614.8414.814.815.4514.6128,735
August 04, 202614.7914.8414.8415.0514.7927,280
August 03, 202614.9614.7914.7915.1814.6943,305
August 02, 202614.9114.9714.9715.1714.7548,682
July 30, 202614.5614.914.915.414.39136,866
July 29, 202614.2514.6414.6414.813.6116,013
July 28, 202614.1814.3614.3614.413.945,490
July 27, 202613.5214.1514.1514.1513.5267,489
July 26, 202613.4413.5213.5213.713.4412,686
July 23, 202613.5713.413.413.913.428,208
July 22, 202613.1213.5413.5413.5413.1224,588
July 21, 202613.4313.113.113.4913.0632,131
July 20, 202613.6813.4312.4513.7613.3446,736
July 19, 202614.1813.813.814.1813.648,652
July 16, 202614.1414.1214.1214.213.8634,071
July 15, 202614.214.2114.2114.4314.154,401
July 14, 202614.414.2614.2614.5714.1352,352
July 13, 202614.4414.514.514.6914.3522,398
July 12, 202614.3614.3214.3214.7314.3218,901
July 09, 202614.4714.3614.3614.4914.38,887
July 08, 202615.1514.4714.4715.1514.3656,716
July 07, 202615.414.9514.9515.414.8375,909
July 06, 202614.7515.1915.1915.414.7494,158
July 05, 202614.814.7514.7515.3514.75151,705
July 02, 202615.0114.714.715.0414.652,744
July 01, 202614.9614.9514.9515.3414.68141,664
June 30, 202615.1614.9814.9815.414.92158,797
June 29, 202614.7814.8814.8815.2314.7574,345
June 28, 202614.3514.7814.7815.4814.35155,731
June 25, 202614.8614.3414.3414.9714.34108,117
June 24, 202614.6314.5914.5915.0414.5101,428
June 23, 202614.7614.614.615.9514.55536,468
June 22, 202614.0814.7514.7514.8514.0198,854
June 21, 202613.9614.2314.2314.513.9696,909
June 18, 20261413.9613.9614.2213.76129,315
June 17, 202613.7313.7613.7613.913.4168,639
June 16, 202614.1213.8613.8614.4413.8498,464
June 15, 202613.7213.9913.9914.2913.7278,806
June 14, 202613.4113.6713.6713.8613.418,896
June 11, 202613.413.4113.4113.613.341,830
June 10, 202613.6513.3813.3813.7313.3826,435
June 09, 202613.413.6713.6713.8513.433,591
June 08, 202613.113.313.313.3113.0547,224
June 07, 202613.513.313.313.513.319,681
June 04, 202613.4213.4513.4513.7413.2133,489
June 03, 202613.513.3613.3613.6613.09149,417
June 02, 202614.1213.6813.6814.2413.6569,263
June 01, 202613.2314.0414.0414.213.23102,933
May 31, 202613.0413.213.213.2813.0444,382
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved