Raydan Food Company (6012.SR) SAU

Currency In SAR

AD

6012.SR Historical Return

If you invested 1000 SAR in Raydan Food Company (6012.SR) since IPO date, it would be worth 150.77 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 143.69 SAR, while 1000 SAR invested 1 year ago would be worth 464.98 SAR. This corresponds to total returns of -84.92%, -85.63%, -53.5%, respectively, with annualized returns of -23.75%, -32.15%, -53.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6012.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.8614.6914.6914.8614.34154,556
November 09, 202614.614.3314.3314.7313.9468,727
November 08, 202615.3214.5614.5615.7214.5259,176
November 05, 202615.2215.2915.2915.4815161,779
November 04, 202614.315.1115.1115.8614.3258,866
November 03, 202614.8514.4214.4215.114.4175,285
November 02, 202615.3514.7214.7215.3514.6936,627
November 01, 202615.1615.0915.0915.514.7568,841
October 29, 202615.4415.3815.3815.715.2867,706
October 28, 202615.715.4415.4415.8415.35141,308
October 27, 202615.3515.4415.4415.9315.35307,947
October 26, 202615.615.415.41614.55856,234
October 25, 202615.7415.3615.361614.83149,132
October 22, 202616.315.7215.7216.4515.72146,178
October 21, 202616.6316.2816.2816.9416.11111,677
October 20, 202617.5716.6916.6917.5716.34353,068
October 19, 202618.1517.317.318.1617.29137,300
October 18, 202618.118.1418.1418.3317.76124,539
October 15, 202617.6217.7417.7418.5817.61552,338
October 14, 202618.1517.5417.5418.2217.54191,901
October 13, 202618.7518.0818.0819.0517.9474,026
October 12, 202618.4218.6518.6519.3518.3828,992
October 11, 202618.1518.318.318.7917.75338,179
October 08, 202618.318.1418.1418.9918.11470,014
October 07, 202618.2218.2318.2318.9918.13484,470
October 06, 202618.3218.2218.2218.6918545,718
October 05, 202619.518.1318.132017.711.34M
October 04, 202617.2518.9718.9718.9716.68808,421
October 01, 202616.417.2517.2517.6116.4737,090
September 30, 202616.1716.0116.0116.715.93208,758
September 29, 202616.8916.0316.0316.8916.03109,100
September 28, 20261716.6616.6617.5116.41558,521
September 27, 202617.3816.6316.6317.6816.4363,767
September 24, 202615.7817.2317.2317.2315.64455,166
September 22, 202615.515.6715.6715.7515.3769,999
September 21, 202615.7515.515.516.1515.5104,406
September 20, 202616.416.0116.0116.816184,584
September 17, 202617.216.5116.5117.4816.41.11M
September 16, 202614.9516.2816.2816.2814.89619,938
September 15, 202614.814.814.815.0914.6290,489
September 13, 202615.9115.4115.4115.9115237,048
September 10, 202616.0215.915.916.1115.8116,059
September 09, 202616.0316.0216.0216.6615.7656,682
September 08, 20261615.7815.7816.1315.7110,634
September 07, 202616.3916.0316.0316.41691,534
September 03, 202616.7216.4716.4716.7716.4741,027
September 02, 202616.9516.6816.6816.9516.47163,599
September 01, 202616.7916.8516.851716.46272,841
August 31, 202617.216.7616.7617.2916.2422,252
August 30, 202617.217.1917.1917.2817.0198,444
August 27, 20261717.217.217.3316.96169,525
August 26, 202617.4517.1317.1317.4917.11207,961
August 25, 202617.5217.3417.3418.117.28773,326
August 24, 202618.117.4517.4518.117.42465,874
August 23, 202617.2517.8217.8218.9617.251.8M
August 20, 202616.7217.2417.2417.9916.041.19M
August 19, 202617.1616.8116.8118.416.67887,672
August 18, 202617.7716.816.818.116.8512,403
August 17, 202617.617.617.617.617.21223,530
August 16, 202614.5516161614.43510,396
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved