13.36
-0.14(-1.04%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.5 | 13.36 | 13.36 | 13.8 | 13.33 | 161,196 |
| August 17, 2025 | 13.32 | 13.5 | 13.5 | 13.62 | 13.25 | 139,507 |
| August 14, 2025 | 13.1 | 13.4 | 13.4 | 13.64 | 13.07 | 173,347 |
| August 13, 2025 | 13.57 | 13.18 | 13.18 | 13.57 | 13.1 | 90,526 |
| August 12, 2025 | 13.15 | 13.35 | 13.35 | 14.09 | 13.15 | 471,682 |
| August 11, 2025 | 13.16 | 13.17 | 13.17 | 13.4 | 12.98 | 62,465 |
| August 10, 2025 | 13.6 | 13.37 | 13.37 | 13.6 | 13.22 | 38,232 |
| August 07, 2025 | 13.6 | 13.62 | 13.62 | 13.66 | 13.3 | 31,161 |
| August 06, 2025 | 13.4 | 13.6 | 13.6 | 13.89 | 13.4 | 153,782 |
| August 05, 2025 | 13.4 | 13.48 | 13.48 | 13.6 | 13.35 | 50,469 |
| August 04, 2025 | 13.46 | 13.4 | 13.4 | 13.6 | 13.34 | 26,505 |
| August 03, 2025 | 13.5 | 13.4 | 13.4 | 13.51 | 13.21 | 28,994 |
| July 31, 2025 | 13.6 | 13.53 | 13.53 | 13.6 | 13.31 | 45,042 |
| July 30, 2025 | 13.3 | 13.61 | 13.61 | 13.63 | 13.15 | 54,558 |
| July 29, 2025 | 13.7 | 13.28 | 13.28 | 13.7 | 13.22 | 66,910 |
| July 28, 2025 | 14.26 | 13.66 | 13.66 | 14.32 | 13.64 | 168,687 |
| July 27, 2025 | 13.35 | 14.24 | 14.24 | 14.34 | 13.29 | 208,906 |
| July 24, 2025 | 13.3 | 13.35 | 13.35 | 13.46 | 13.01 | 34,452 |
| July 23, 2025 | 12.98 | 13.3 | 13.3 | 13.3 | 12.98 | 46,382 |
| July 22, 2025 | 13.37 | 13.11 | 13.11 | 13.49 | 13 | 113,057 |
| July 21, 2025 | 13.71 | 13.47 | 13.47 | 13.71 | 13.38 | 42,139 |
| July 20, 2025 | 13.9 | 13.78 | 13.78 | 14.06 | 13.62 | 18,287 |
| July 17, 2025 | 13.9 | 13.84 | 13.84 | 13.95 | 13.5 | 79,247 |
| July 16, 2025 | 13.87 | 13.79 | 13.79 | 14.3 | 13.76 | 70,764 |
| July 15, 2025 | 14.2 | 14.16 | 14.16 | 14.29 | 13.89 | 93,463 |
| July 14, 2025 | 14.3 | 14.2 | 14.2 | 14.33 | 13.86 | 100,886 |
| July 13, 2025 | 14.24 | 14.28 | 14.28 | 14.45 | 14.2 | 66,204 |
| July 10, 2025 | 14.35 | 14.21 | 14.21 | 14.35 | 14.15 | 77,877 |
| July 09, 2025 | 14.25 | 14.24 | 14.24 | 14.44 | 14.1 | 92,607 |
| July 08, 2025 | 14.3 | 14.29 | 14.29 | 14.57 | 14.21 | 124,066 |
| July 07, 2025 | 14.32 | 14.32 | 14.32 | 14.48 | 14.21 | 73,707 |
| July 06, 2025 | 14.39 | 14.34 | 14.34 | 14.54 | 14.18 | 92,578 |
| July 03, 2025 | 14.4 | 14.36 | 14.36 | 14.57 | 14.19 | 81,195 |
| July 02, 2025 | 14.59 | 14.4 | 14.4 | 14.63 | 14.36 | 199,198 |
| July 01, 2025 | 14.2 | 14.4 | 14.4 | 14.98 | 14.05 | 454,875 |
| June 30, 2025 | 14.24 | 14.08 | 14.08 | 14.69 | 14.08 | 243,760 |
| June 29, 2025 | 13.8 | 14.16 | 14.16 | 14.48 | 13.8 | 230,319 |
| June 26, 2025 | 13.8 | 13.86 | 13.86 | 14 | 13.62 | 144,797 |
| June 25, 2025 | 13.68 | 13.76 | 13.76 | 13.9 | 13.54 | 64,102 |
| June 24, 2025 | 13.12 | 13.68 | 13.68 | 13.78 | 13.06 | 157,386 |
| June 23, 2025 | 12.7 | 12.82 | 12.82 | 12.96 | 12.6 | 120,079 |
| June 22, 2025 | 12.5 | 12.64 | 12.64 | 12.96 | 12.48 | 75,310 |
| June 19, 2025 | 12.76 | 12.5 | 12.5 | 12.76 | 12.22 | 66,436 |
| June 18, 2025 | 12.16 | 12.76 | 12.76 | 12.78 | 12.16 | 92,855 |
| June 17, 2025 | 13.3 | 12.88 | 12.88 | 13.44 | 12.7 | 68,041 |
| June 16, 2025 | 12.9 | 13.38 | 13.38 | 13.38 | 12.88 | 79,711 |
| June 15, 2025 | 12.5 | 12.84 | 12.84 | 13.06 | 12.38 | 82,864 |
| June 12, 2025 | 13.94 | 13.3 | 13.3 | 13.94 | 13.2 | 117,457 |
| June 11, 2025 | 13.56 | 13.98 | 13.98 | 14.1 | 13.56 | 173,768 |
| June 04, 2025 | 13.42 | 13.48 | 13.48 | 13.6 | 13.42 | 49,830 |
| June 03, 2025 | 13.48 | 13.44 | 13.44 | 13.58 | 13.36 | 105,472 |
| June 02, 2025 | 13.5 | 13.38 | 13.38 | 13.64 | 13.24 | 173,795 |
| June 01, 2025 | 14.74 | 13.5 | 13.5 | 14.74 | 13.24 | 374,868 |
| May 29, 2025 | 14.92 | 14.68 | 14.68 | 15.12 | 14.68 | 143,818 |
| May 28, 2025 | 15.02 | 15 | 15 | 15.28 | 14.9 | 34,524 |
| May 27, 2025 | 15.4 | 15 | 15 | 15.46 | 14.9 | 125,159 |
| May 26, 2025 | 15.82 | 15.22 | 15.22 | 15.82 | 15.12 | 53,113 |
| May 25, 2025 | 15.68 | 15.58 | 15.58 | 16.3 | 15.48 | 103,255 |
| May 22, 2025 | 15.78 | 15.68 | 15.68 | 15.86 | 15.6 | 87,163 |
| May 21, 2025 | 16.3 | 15.8 | 15.8 | 16.3 | 15.74 | 130,541 |