Raydan Food Company (6012.SR) SAU

Currency In SAR

AD

6012.SR Historical Return

If you invested 1000 SAR in Raydan Food Company (6012.SR) since IPO date, it would be worth 181.37 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 139.96 SAR, while 1000 SAR invested 1 year ago would be worth 553.77 SAR. This corresponds to total returns of -81.86%, -86%, -44.62%, respectively, with annualized returns of -22.01%, -32.53%, -44.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6012.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.417.2517.2517.6116.4737,090
September 30, 202616.1716.0116.0116.715.93208,758
September 29, 202616.8916.0316.0316.8916.03109,100
September 28, 20261716.6616.6617.5116.41558,521
September 27, 202617.3816.6316.6317.6816.4363,767
September 24, 202615.7817.2317.2317.2315.64455,166
September 22, 202615.515.6715.6715.7515.3769,999
September 21, 202615.7515.515.516.1515.5104,406
September 20, 202616.416.0116.0116.816184,584
September 17, 202617.216.5116.5117.4816.41.11M
September 16, 202614.9516.2816.2816.2814.89619,938
September 15, 202614.814.814.815.0914.6290,489
September 13, 202615.9115.4115.4115.9115237,048
September 10, 202616.0215.915.916.1115.8116,059
September 09, 202616.0316.0216.0216.6615.7656,682
September 08, 20261615.7815.7816.1315.7110,634
September 07, 202616.3916.0316.0316.41691,534
September 03, 202616.7216.4716.4716.7716.4741,027
September 02, 202616.9516.6816.6816.9516.47163,599
September 01, 202616.7916.8516.851716.46272,841
August 31, 202617.216.7616.7617.2916.2422,252
August 30, 202617.217.1917.1917.2817.0198,444
August 27, 20261717.217.217.3316.96169,525
August 26, 202617.4517.1317.1317.4917.11207,961
August 25, 202617.5217.3417.3418.117.28773,326
August 24, 202618.117.4517.4518.117.42465,874
August 23, 202617.2517.8217.8218.9617.251.8M
August 20, 202616.7217.2417.2417.9916.041.19M
August 19, 202617.1616.8116.8118.416.67887,672
August 18, 202617.7716.816.818.116.8512,403
August 17, 202617.617.617.617.617.21223,530
August 16, 202614.5516161614.43510,396
August 13, 202614.2714.5514.5514.6613.9948,105
August 12, 202614.1314.2114.2114.2913.9530,073
August 11, 202614.214.2314.2314.3713.9342,551
August 10, 202614.4414.3714.3714.814.249,806
August 09, 202614.7214.8414.8414.9714.7219,258
August 06, 202614.9914.6614.6615.0914.5747,409
August 05, 202614.8414.814.815.4514.6128,735
August 04, 202614.7914.8414.8415.0514.7927,280
August 03, 202614.9614.7914.7915.1814.6943,305
August 02, 202614.9114.9714.9715.1714.7548,682
July 30, 202614.5614.914.915.414.39136,866
July 29, 202614.2514.6414.6414.813.6116,013
July 28, 202614.1814.3614.3614.413.945,490
July 27, 202613.5214.1514.1514.1513.5267,489
July 26, 202613.4413.5213.5213.713.4412,686
July 23, 202613.5713.413.413.913.428,208
July 22, 202613.1213.5413.5413.5413.1224,588
July 21, 202613.4313.113.113.4913.0632,131
July 20, 202613.6813.4312.4513.7613.3446,736
July 19, 202614.1813.813.814.1813.648,652
July 16, 202614.1414.1214.1214.213.8634,071
July 15, 202614.214.2114.2114.4314.154,401
July 14, 202614.414.2614.2614.5714.1352,352
July 13, 202614.4414.514.514.6914.3522,398
July 12, 202614.3614.3214.3214.7314.3218,901
July 09, 202614.4714.3614.3614.4914.38,887
July 08, 202615.1514.4714.4715.1514.3656,716
July 07, 202615.414.9514.9515.414.8375,909
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved