Raydan Food Company (6012.SR) SAU

13.50

+0.63(+4.90%)

Updated at September 07 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202512.8612.8712.8712.912.770,537
September 03, 202512.5212.8612.861312.52113,811
September 02, 202512.8712.8412.8412.8712.4133,331
September 01, 202512.6812.912.912.912.5259,956
August 31, 202513.1812.912.913.212.84146,537
August 28, 202513.2213.1913.1913.3513.0892,740
August 27, 202513.1113.2413.2413.2713.1171,932
August 26, 202513.1613.1413.1413.2713.0581,164
August 25, 202513.413.1813.1813.4313.1125,406
August 24, 202513.1413.3713.3713.513.1469,773
August 21, 202513.2113.113.113.3513.07153,011
August 20, 202513.2913.2113.2113.4113.2156,948
August 19, 202513.3613.3113.3113.6413.27168,283
August 18, 202513.513.3613.3613.813.33161,196
August 17, 202513.3213.513.513.6213.25139,507
August 14, 202513.113.413.413.6413.07173,347
August 13, 202513.5713.1813.1813.5713.190,526
August 12, 202513.1513.3513.3514.0913.15471,682
August 11, 202513.1613.1713.1713.412.9862,465
August 10, 202513.613.3713.3713.613.2238,232
August 07, 202513.613.6213.6213.6613.331,161
August 06, 202513.413.613.613.8913.4153,782
August 05, 202513.413.4813.4813.613.3550,469
August 04, 202513.4613.413.413.613.3426,505
August 03, 202513.513.413.413.5113.2128,994
July 31, 202513.613.5313.5313.613.3145,042
July 30, 202513.313.6113.6113.6313.1554,558
July 29, 202513.713.2813.2813.713.2266,910
July 28, 202514.2613.6613.6614.3213.64168,687
July 27, 202513.3514.2414.2414.3413.29208,906
July 24, 202513.313.3513.3513.4613.0134,452
July 23, 202512.9813.313.313.312.9846,382
July 22, 202513.3713.1113.1113.4913113,057
July 21, 202513.7113.4713.4713.7113.3842,139
July 20, 202513.913.7813.7814.0613.6218,287
July 17, 202513.913.8413.8413.9513.579,247
July 16, 202513.8713.7913.7914.313.7670,764
July 15, 202514.214.1614.1614.2913.8993,463
July 14, 202514.314.214.214.3313.86100,886
July 13, 202514.2414.2814.2814.4514.266,204
July 10, 202514.3514.2114.2114.3514.1577,877
July 09, 202514.2514.2414.2414.4414.192,607
July 08, 202514.314.2914.2914.5714.21124,066
July 07, 202514.3214.3214.3214.4814.2173,707
July 06, 202514.3914.3414.3414.5414.1892,578
July 03, 202514.414.3614.3614.5714.1981,195
July 02, 202514.5914.414.414.6314.36199,198
July 01, 202514.214.414.414.9814.05454,875
June 30, 202514.2414.0814.0814.6914.08243,760
June 29, 202513.814.1614.1614.4813.8230,319
June 26, 202513.813.8613.861413.62144,797
June 25, 202513.6813.7613.7613.913.5464,102
June 24, 202513.1213.6813.6813.7813.06157,386
June 23, 202512.712.8212.8212.9612.6120,079
June 22, 202512.512.6412.6412.9612.4875,310
June 19, 202512.7612.512.512.7612.2266,436
June 18, 202512.1612.7612.7612.7812.1692,855
June 17, 202513.312.8812.8813.4412.768,041
June 16, 202512.913.3813.3813.3812.8879,711
June 15, 202512.512.8412.8413.0612.3882,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved