Raydan Food Company (6012.SR) SAU

13.68

-0.36(-2.56%)

Updated at June 02 03:13PM

Currency In SAR

6012.SR Historical Return

If you invested 1000 SAR in Raydan Food Company (6012.SR) since IPO date, it would be worth 143.83 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 90.14 SAR, while 1000 SAR invested 1 year ago would be worth 452.68 SAR. This corresponds to total returns of -85.62%, -90.99%, -54.73%, respectively, with annualized returns of -25.68%, -38.18%, -54.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6012.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.1213.6813.6814.2413.6569,263
June 01, 202613.2314.0414.0414.213.23102,933
May 31, 202613.0413.213.213.2813.0444,382
May 21, 202613.5413.0413.0413.541385,334
May 20, 202613.613.5313.5313.61353,904
May 19, 202613.9413.7213.7214.081369,289
May 18, 202614.613.9413.9414.613.9340,654
May 17, 202614.0814.614.615.0613.7124,148
May 14, 20261514.1614.1615.0614.0888,184
May 13, 202615.214.714.715.4914.6222,977
May 12, 202616.114.7214.7216.714.72169,587
May 11, 202616.416.116.116.5415.9548,260
May 10, 202616.9516.416.416.9516.231,125
May 07, 202617.116.7816.7817.116.2971,893
May 06, 202617.0616.9216.9217.4116.938,205
May 05, 202617.3517.0617.0617.3517.0199,571
May 04, 202617.4917.3817.3817.6117.3819,712
May 03, 202617.417.4517.4517.5817.3231,505
April 30, 202617.3317.3717.3717.4617.2618,305
April 29, 202617.417.317.317.5717.2819,250
April 28, 202617.7417.3717.3717.7417.256,248
April 27, 202618.0817.7417.7418.0817.6735,142
April 26, 202618.0617.9717.9718.217.7226,092
April 23, 202617.9117.9917.9918.0917.8319,210
April 22, 202618.2617.9717.9718.2717.9720,926
April 21, 202618.4518.218.218.5618.0438,474
April 20, 202618.9818.4718.4718.9818.4439,750
April 19, 202618.7418.818.819.318.6677,471
April 16, 202618.2318.7418.7418.7418.2364,791
April 15, 202618.0118.2118.2118.2917.9828,052
April 14, 202617.51181818.1817.5161,779
April 13, 202618.317.6617.6618.317.6667,348
April 12, 202617.818.2818.2818.6917.78162,990
April 09, 202618.2217.8417.8418.2217.760,129
April 08, 20261818.2218.2218.4418166,201
April 07, 202617.9117.7417.7417.9717.4447,665
April 06, 202617.8117.8917.8917.9917.6990,716
April 05, 202617.8517.8117.8117.8917.553,174
April 02, 202618.9817.6917.6919.4417.69265,362
April 01, 2026-1-119-1-10
March 31, 202617.86191919.3617.74109,300
March 30, 202618.2217.8717.8718.2817.8633,174
March 29, 202617.9818.2318.2318.3417.9815,172
March 26, 202618.217.9217.9218.2917.9113,663
March 25, 202617.518.1918.1918.3517.547,158
March 24, 202617.4917.4717.4717.62178,502
March 16, 202617.517.4917.4917.6917.221,360
March 15, 202618.1417.3117.3118.1417.3126,524
March 12, 202618.1118.0118.0118.2917.775,746
March 11, 202618.4917.8817.8818.4917.82611,840
March 10, 202618.218.4618.4618.7418.017,209
March 09, 202618.8718.4518.4518.9818.0814,416
March 08, 202617.9418.8718.8718.9317.9423,375
March 05, 202618.3818.118.118.5618.131,414
March 04, 202617.6417.9817.9818.3417.6425,245
March 03, 20261817.7317.7318.417.6326,994
March 02, 202618.1518.3818.3818.9917.529,334
March 01, 202618.2318.1518.1518.6517.9532,183
February 26, 202618.81919191814,151
February 25, 202618.6918.718.718.718.013,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved