Raydan Food Company (6012.SR) SAU

Currency In SAR

6012.SR Historical Return

If you invested 1000 SAR in Raydan Food Company (6012.SR) since IPO date, it would be worth 157.4 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 109.77 SAR, while 1000 SAR invested 1 year ago would be worth 516.92 SAR. This corresponds to total returns of -84.26%, -89.02%, -48.31%, respectively, with annualized returns of -24.1%, -35.7%, -48.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6012.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 02, 2026	14.91	14.97	14.97	15.17	14.75	48,682
July 30, 2026	14.56	14.9	14.9	15.4	14.39	136,866
July 29, 2026	14.25	14.64	14.64	14.8	13.6	116,013
July 28, 2026	14.18	14.36	14.36	14.4	13.9	45,490
July 27, 2026	13.52	14.15	14.15	14.15	13.52	67,489
July 26, 2026	13.44	13.52	13.52	13.7	13.44	12,686
July 23, 2026	13.57	13.4	13.4	13.9	13.4	28,208
July 22, 2026	13.12	13.54	13.54	13.54	13.12	24,588
July 21, 2026	13.43	13.1	13.1	13.49	13.06	32,131
July 20, 2026	13.68	13.43	12.45	13.76	13.34	46,736
July 19, 2026	14.18	13.8	13.8	14.18	13.6	48,652
July 16, 2026	14.14	14.12	14.12	14.2	13.86	34,071
July 15, 2026	14.2	14.21	14.21	14.43	14.1	54,401
July 14, 2026	14.4	14.26	14.26	14.57	14.13	52,352
July 13, 2026	14.44	14.5	14.5	14.69	14.35	22,398
July 12, 2026	14.36	14.32	14.32	14.73	14.32	18,901
July 09, 2026	14.47	14.36	14.36	14.49	14.3	8,887
July 08, 2026	15.15	14.47	14.47	15.15	14.36	56,716
July 07, 2026	15.4	14.95	14.95	15.4	14.83	75,909
July 06, 2026	14.75	15.19	15.19	15.4	14.74	94,158
July 05, 2026	14.8	14.75	14.75	15.35	14.75	151,705
July 02, 2026	15.01	14.7	14.7	15.04	14.6	52,744
July 01, 2026	14.96	14.95	14.95	15.34	14.68	141,664
June 30, 2026	15.16	14.98	14.98	15.4	14.92	158,797
June 29, 2026	14.78	14.88	14.88	15.23	14.75	74,345
June 28, 2026	14.35	14.78	14.78	15.48	14.35	155,731
June 25, 2026	14.86	14.34	14.34	14.97	14.34	108,117
June 24, 2026	14.63	14.59	14.59	15.04	14.5	101,428
June 23, 2026	14.76	14.6	14.6	15.95	14.55	536,468
June 22, 2026	14.08	14.75	14.75	14.85	14.01	98,854
June 21, 2026	13.96	14.23	14.23	14.5	13.96	96,909
June 18, 2026	14	13.96	13.96	14.22	13.76	129,315
June 17, 2026	13.73	13.76	13.76	13.9	13.41	68,639
June 16, 2026	14.12	13.86	13.86	14.44	13.84	98,464
June 15, 2026	13.72	13.99	13.99	14.29	13.72	78,806
June 14, 2026	13.41	13.67	13.67	13.86	13.41	8,896
June 11, 2026	13.4	13.41	13.41	13.6	13.3	41,830
June 10, 2026	13.65	13.38	13.38	13.73	13.38	26,435
June 09, 2026	13.4	13.67	13.67	13.85	13.4	33,591
June 08, 2026	13.1	13.3	13.3	13.31	13.05	47,224
June 07, 2026	13.5	13.3	13.3	13.5	13.3	19,681
June 04, 2026	13.42	13.45	13.45	13.74	13.21	33,489
June 03, 2026	13.5	13.36	13.36	13.66	13.09	149,417
June 02, 2026	14.12	13.68	13.68	14.24	13.65	69,263
June 01, 2026	13.23	14.04	14.04	14.2	13.23	102,933
May 31, 2026	13.04	13.2	13.2	13.28	13.04	44,382
May 21, 2026	13.54	13.04	13.04	13.54	13	85,334
May 20, 2026	13.6	13.53	13.53	13.6	13	53,904
May 19, 2026	13.94	13.72	13.72	14.08	13	69,289
May 18, 2026	14.6	13.94	13.94	14.6	13.93	40,654
May 17, 2026	14.08	14.6	14.6	15.06	13.7	124,148
May 14, 2026	15	14.16	14.16	15.06	14.08	88,184
May 13, 2026	15.2	14.7	14.7	15.49	14.6	222,977
May 12, 2026	16.1	14.72	14.72	16.7	14.72	169,587
May 11, 2026	16.4	16.1	16.1	16.54	15.95	48,260
May 10, 2026	16.95	16.4	16.4	16.95	16.2	31,125
May 07, 2026	17.1	16.78	16.78	17.1	16.29	71,893
May 06, 2026	17.06	16.92	16.92	17.41	16.9	38,205
May 05, 2026	17.35	17.06	17.06	17.35	17.01	99,571
May 04, 2026	17.49	17.38	17.38	17.61	17.38	19,712