Raydan Food Company (6012.SR) SAU

14.70

-0.02(-0.14%)

Updated at May 13 03:19PM

Currency In SAR

6012.SR Historical Return

If you invested 1000 SAR in Raydan Food Company (6012.SR) since IPO date, it would be worth 154.56 SAR as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 102.45 SAR, while 1000 SAR invested 1 year ago would be worth 398.16 SAR. This corresponds to total returns of -84.54%, -89.75%, -60.18%, respectively, with annualized returns of -25.04%, -36.65%, -60.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6012.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16.1	14.72	14.72	16.7	14.72	169,587
May 11, 2026	16.4	16.1	16.1	16.54	15.95	48,260
May 10, 2026	16.95	16.4	16.4	16.95	16.2	31,125
May 07, 2026	17.1	16.78	16.78	17.1	16.29	71,893
May 06, 2026	17.06	16.92	16.92	17.41	16.9	38,205
May 05, 2026	17.35	17.06	17.06	17.35	17.01	99,571
May 04, 2026	17.49	17.38	17.38	17.61	17.38	19,712
May 03, 2026	17.4	17.45	17.45	17.58	17.32	31,505
April 30, 2026	17.33	17.37	17.37	17.46	17.26	18,305
April 29, 2026	17.4	17.3	17.3	17.57	17.28	19,250
April 28, 2026	17.74	17.37	17.37	17.74	17.2	56,248
April 27, 2026	18.08	17.74	17.74	18.08	17.67	35,142
April 26, 2026	18.06	17.97	17.97	18.2	17.72	26,092
April 23, 2026	17.91	17.99	17.99	18.09	17.83	19,210
April 22, 2026	18.26	17.97	17.97	18.27	17.97	20,926
April 21, 2026	18.45	18.2	18.2	18.56	18.04	38,474
April 20, 2026	18.98	18.47	18.47	18.98	18.44	39,750
April 19, 2026	18.74	18.8	18.8	19.3	18.66	77,471
April 16, 2026	18.23	18.74	18.74	18.74	18.23	64,791
April 15, 2026	18.01	18.21	18.21	18.29	17.98	28,052
April 14, 2026	17.51	18	18	18.18	17.51	61,779
April 13, 2026	18.3	17.66	17.66	18.3	17.66	67,348
April 12, 2026	17.8	18.28	18.28	18.69	17.78	162,990
April 09, 2026	18.22	17.84	17.84	18.22	17.7	60,129
April 08, 2026	18	18.22	18.22	18.44	18	166,201
April 07, 2026	17.91	17.74	17.74	17.97	17.44	47,665
April 06, 2026	17.81	17.89	17.89	17.99	17.69	90,716
April 05, 2026	17.85	17.81	17.81	17.89	17.5	53,174
April 02, 2026	18.98	17.69	17.69	19.44	17.69	265,362
April 01, 2026	-1	-1	19	-1	-1	0
March 31, 2026	17.86	19	19	19.36	17.74	109,300
March 30, 2026	18.22	17.87	17.87	18.28	17.86	33,174
March 29, 2026	17.98	18.23	18.23	18.34	17.98	15,172
March 26, 2026	18.2	17.92	17.92	18.29	17.91	13,663
March 25, 2026	17.5	18.19	18.19	18.35	17.5	47,158
March 24, 2026	17.49	17.47	17.47	17.62	17	8,502
March 16, 2026	17.5	17.49	17.49	17.69	17.2	21,360
March 15, 2026	18.14	17.31	17.31	18.14	17.31	26,524
March 12, 2026	18.11	18.01	18.01	18.29	17.77	5,746
March 11, 2026	18.49	17.88	17.88	18.49	17.82	611,840
March 10, 2026	18.2	18.46	18.46	18.74	18.01	7,209
March 09, 2026	18.87	18.45	18.45	18.98	18.08	14,416
March 08, 2026	17.94	18.87	18.87	18.93	17.94	23,375
March 05, 2026	18.38	18.1	18.1	18.56	18.1	31,414
March 04, 2026	17.64	17.98	17.98	18.34	17.64	25,245
March 03, 2026	18	17.73	17.73	18.4	17.63	26,994
March 02, 2026	18.15	18.38	18.38	18.99	17.5	29,334
March 01, 2026	18.23	18.15	18.15	18.65	17.95	32,183
February 26, 2026	18.8	19	19	19	18	14,151
February 25, 2026	18.69	18.7	18.7	18.7	18.01	3,604
February 24, 2026	18.35	18.28	18.28	19.06	18.28	100,386
February 23, 2026	18.76	18.5	18.5	19	18.45	9,690
February 19, 2026	19.1	18.84	18.84	19.1	18.76	9,456
February 18, 2026	18.82	19.06	19.06	19.06	18.65	8,622
February 17, 2026	19.4	18.82	18.82	19.4	18.81	48,508
February 16, 2026	19.85	19.37	19.37	19.99	19.32	21,535
February 15, 2026	19.6	19.65	19.65	19.81	19.59	9,492
February 12, 2026	19.6	19.6	19.6	19.79	19.44	18,492
February 11, 2026	19.79	19.57	19.57	19.87	19.4	34,511
February 10, 2026	20.18	19.85	19.85	20.86	19.84	47,203