21.55
-0.22(-1.01%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 21.5 | 21.55 | 21.55 | 22.13 | 21.5 | 55,723 |
| January 13, 2026 | 21.9 | 21.77 | 21.77 | 22.14 | 21 | 80,131 |
| January 12, 2026 | 21.15 | 21.91 | 21.91 | 22.49 | 21.15 | 328,934 |
| January 11, 2026 | 21.1 | 21.1 | 21.1 | 21.34 | 20.87 | 109,668 |
| January 08, 2026 | 22.34 | 21.04 | 21.04 | 22.4 | 21 | 265,605 |
| January 07, 2026 | 23.7 | 22.32 | 22.32 | 23.7 | 22.31 | 132,336 |
| January 06, 2026 | 23.86 | 23.14 | 23.14 | 24.22 | 23.11 | 52,334 |
| January 05, 2026 | 24 | 24.08 | 24.08 | 24.28 | 23.83 | 40,900 |
| January 04, 2026 | 23.94 | 24 | 24 | 24.24 | 23 | 31,010 |
| January 01, 2026 | 24.04 | 24.03 | 24.03 | 24.34 | 24.03 | 19,862 |
| December 31, 2025 | 23.83 | 24.1 | 24.1 | 24.5 | 23.77 | 62,036 |
| December 30, 2025 | 24.38 | 23.2 | 23.2 | 24.38 | 23.2 | 15,590 |
| December 29, 2025 | 24.39 | 24.2 | 24.2 | 24.7 | 24.17 | 20,591 |
| December 28, 2025 | 24.36 | 24.18 | 24.18 | 24.63 | 23.68 | 24,873 |
| December 25, 2025 | 24.55 | 24.36 | 24.36 | 24.64 | 24.28 | 24,666 |
| December 24, 2025 | 25.1 | 24.54 | 24.54 | 25.1 | 24.5 | 27,063 |
| December 23, 2025 | 24.65 | 25.1 | 25.1 | 25.26 | 24.54 | 52,607 |
| December 22, 2025 | 24.99 | 24.46 | 24.46 | 24.99 | 24.44 | 31,939 |
| December 21, 2025 | 25.14 | 24.73 | 24.73 | 25.38 | 24.69 | 47,258 |
| December 18, 2025 | 25.26 | 25.18 | 25.18 | 25.6 | 24.52 | 57,991 |
| December 17, 2025 | 25.5 | 25.58 | 25.58 | 25.78 | 25.1 | 40,470 |
| December 16, 2025 | 26.46 | 25.54 | 25.54 | 27.16 | 25.54 | 88,324 |
| December 15, 2025 | 25.44 | 26.46 | 26.46 | 27.38 | 25 | 84,271 |
| December 14, 2025 | 26.5 | 25.1 | 25.1 | 26.5 | 25 | 42,058 |
| December 11, 2025 | 27.34 | 26.22 | 26.22 | 27.34 | 26.22 | 18,968 |
| December 10, 2025 | 26.84 | 27.34 | 27.34 | 27.72 | 26.82 | 46,739 |
| December 09, 2025 | 26.44 | 26.84 | 26.84 | 27 | 26.44 | 5,646 |
| December 08, 2025 | 27 | 26.9 | 26.9 | 27 | 26.4 | 14,713 |
| December 07, 2025 | 27.14 | 26.86 | 26.86 | 27.5 | 26.86 | 13,414 |
| December 04, 2025 | 26.3 | 26.96 | 26.96 | 27.16 | 26.3 | 30,913 |
| December 03, 2025 | 26.4 | 26.36 | 26.36 | 26.76 | 26.1 | 15,985 |
| December 02, 2025 | 27.36 | 26.4 | 26.4 | 27.62 | 26 | 27,699 |
| December 01, 2025 | 28.04 | 27.34 | 27.34 | 28.04 | 27.08 | 26,969 |
| November 30, 2025 | 28.7 | 27.96 | 27.96 | 28.7 | 27.88 | 20,587 |
| November 27, 2025 | 28.88 | 28.3 | 28.3 | 28.9 | 28.3 | 12,733 |
| November 26, 2025 | 28.58 | 28.38 | 28.38 | 29.46 | 28.36 | 60,765 |
| November 25, 2025 | 28.3 | 28.48 | 28.48 | 28.78 | 28.3 | 36,878 |
| November 24, 2025 | 28.42 | 28.46 | 28.46 | 28.48 | 28.08 | 26,209 |
| November 23, 2025 | 29.06 | 28.42 | 28.42 | 29.06 | 28.3 | 53,050 |
| November 20, 2025 | 28.7 | 29.06 | 29.06 | 29.06 | 28.6 | 21,601 |
| November 19, 2025 | 28.44 | 28.62 | 28.62 | 28.76 | 28.38 | 31,536 |
| November 18, 2025 | 28.8 | 28.5 | 28.5 | 29 | 27.82 | 116,272 |
| November 17, 2025 | 28.8 | 28.7 | 28.7 | 29.22 | 28.08 | 68,941 |
| November 16, 2025 | 29.94 | 28.98 | 28.98 | 29.94 | 28.96 | 43,673 |
| November 13, 2025 | 30.06 | 30 | 30 | 30.3 | 29.9 | 47,422 |
| November 12, 2025 | 31.28 | 30.12 | 30.12 | 31.52 | 30.08 | 129,608 |
| November 11, 2025 | 30.12 | 30.84 | 30.84 | 31.32 | 29.94 | 167,040 |
| November 10, 2025 | 29.32 | 30.38 | 30.38 | 30.5 | 29.3 | 98,490 |
| November 09, 2025 | 30.38 | 29.52 | 29.52 | 30.5 | 29.4 | 144,424 |
| November 06, 2025 | 30.96 | 30.4 | 30.4 | 31.32 | 30.26 | 245,942 |
| November 05, 2025 | 29.68 | 30.96 | 30.96 | 32.4 | 29 | 651,495 |
| November 04, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| November 03, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| November 02, 2025 | 30.26 | 29.83 | 29.83 | 30.59 | 29.83 | 81,718 |
| October 30, 2025 | 30.22 | 30.33 | 30.33 | 30.41 | 30.02 | 56,679 |
| October 29, 2025 | 30.13 | 30.15 | 30.15 | 30.35 | 30.05 | 41,935 |
| October 28, 2025 | 30.11 | 30.15 | 30.15 | 30.46 | 30.11 | 43,109 |
| October 27, 2025 | 30.59 | 30.11 | 30.11 | 30.59 | 30.11 | 23,748 |
| October 26, 2025 | 30.43 | 30.54 | 30.54 | 30.67 | 30.3 | 21,335 |
| October 23, 2025 | 14.1 | 14.01 | 14.01 | 14.15 | 14.01 | 88,695 |