Shanghai Environment Group Co., Ltd (601200.SS) SHH

7.68

-0.08(-1.03%)

Updated at June 03 10:06AM

Currency In CNY

601200.SS Historical Return

If you invested ¥1000 in Shanghai Environment Group Co., Ltd (601200.SS) since IPO date, it would be worth ¥442.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥842.56, while ¥1000 invested 1 year ago would be worth ¥982.28. This corresponds to total returns of -55.76%, -15.74%, -1.77%, respectively, with annualized returns of -8.5%, -3.37%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601200.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.847.767.767.887.747.36M
June 01, 20267.667.847.847.887.5812.36M
May 29, 20267.527.657.657.687.527.71M
May 28, 20267.597.527.527.657.475.79M
May 27, 20267.667.587.587.747.518.47M
May 26, 20267.647.687.687.727.66.07M
May 25, 20267.77.687.687.757.636.75M
May 22, 20267.677.727.727.757.597.85M
May 21, 20267.827.647.647.897.6210.03M
May 20, 20267.997.817.817.997.7811.33M
May 19, 20267.9888.017.96.5M
May 18, 20267.897.927.927.967.876.65M
May 15, 20268.037.917.918.057.8612.82M
May 14, 20268.238.038.038.268.0213.92M
May 13, 20268.128.238.238.248.1112.69M
May 12, 20268.128.138.138.238.0811.9M
May 11, 20268.148.128.128.148.079.22M
May 08, 20268.158.148.148.238.0910.56M
May 07, 20268.218.178.178.258.179.05M
May 06, 20268.188.28.28.238.1610.15M
April 30, 20268.188.198.198.218.111.25M
April 29, 20268.178.218.218.238.159.47M
April 28, 20268.048.228.228.248.0314.44M
April 27, 20268.028.058.058.128.026.68M
April 24, 20268.158.18.18.178.079.26M
April 23, 20268.118.198.198.248.0514.2M
April 22, 20268.058.088.088.138.036.13M
April 21, 20268.048.088.088.097.986.96M
April 20, 20268.078.048.048.0788.52M
April 17, 20268.128.058.058.138.038.38M
April 16, 20268.18.138.138.158.058.16M
April 15, 20268.118.098.098.138.065.78M
April 14, 20268.128.098.098.178.037.99M
April 13, 20268.048.078.078.118.027.68M
April 10, 20268.088.098.098.188.077.81M
April 09, 20268.148.058.058.188.0310.59M
April 08, 20268.098.168.168.188.0713.88M
April 07, 20267.97.977.9787.8411.78M
April 03, 20268.177.897.898.27.8524.6M
April 02, 20268.58.198.198.58.1518.15M
April 01, 20268.558.58.58.618.4612.12M
March 31, 20268.688.418.418.728.3916.57M
March 30, 20268.78.678.678.748.5113.92M
March 27, 20268.778.88.88.848.6615.55M
March 26, 20268.838.848.848.918.7421.22M
March 25, 20268.518.898.898.958.4724.93M
March 24, 20268.298.548.548.558.220.02M
March 23, 20268.488.198.198.568.1122.27M
March 20, 20268.78.568.568.798.5517.41M
March 19, 20268.668.78.78.818.6414.16M
March 18, 20268.718.758.758.778.6313.69M
March 17, 20268.828.78.78.868.6817.37M
March 16, 20268.958.828.8298.7723.1M
March 13, 20269.18.978.979.138.9521.4M
March 12, 202699.19.19.178.9531.46M
March 11, 20268.81999.048.6730.94M
March 10, 20268.858.818.818.888.758.36M
March 09, 20268.788.818.818.868.7121.6M
March 06, 20268.578.838.8398.5332.68M
March 05, 20268.68.578.578.678.5412.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved