Shanghai Environment Group Co., Ltd (601200.SS) SHH

8.64

+0.05(+0.58%)

Updated at November 11 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.448.528.528.538.4112.68M
November 06, 20258.448.438.438.498.4110.87M
November 05, 20258.338.448.448.468.3112.34M
November 04, 20258.338.348.348.48.3110.47M
November 03, 20258.338.328.328.348.269.21M
October 31, 20258.258.38.38.328.210.23M
October 30, 20258.288.248.248.328.2210.67M
October 29, 20258.318.318.318.338.228.92M
October 28, 20258.348.298.298.388.297.82M
October 27, 20258.328.348.348.418.2513.06M
October 24, 20258.358.298.298.388.2610.69M
October 23, 20258.248.388.388.398.2314.48M
October 22, 20258.278.248.248.328.238.01M
October 21, 20258.148.288.288.38.1412.1M
October 20, 20258.158.138.138.168.096.39M
October 17, 20258.178.18.18.228.098.42M
October 16, 20258.248.28.28.248.176.08M
October 15, 20258.198.248.248.278.167.56M
October 14, 20258.198.198.198.248.169.41M
October 13, 20258.18.158.158.188.0610.9M
October 10, 20258.078.238.238.258.0516.34M
October 09, 20257.968.078.078.097.969.56M
September 30, 20258.057.977.978.057.957.56M
September 29, 20257.978.048.048.077.98.89M
September 26, 20257.927.977.9787.896.83M
September 25, 20258.037.957.958.037.936.27M
September 24, 20257.948.038.038.037.936.23M
September 23, 20258.017.967.968.037.8710.61M
September 22, 20258.088.018.018.137.979.46M
September 19, 20258.18.098.098.128.057.39M
September 18, 20258.218.18.18.218.0812.14M
September 17, 20258.178.198.198.228.157.72M
September 16, 20258.198.198.198.218.126.99M
September 15, 20258.198.198.198.238.146.92M
September 12, 20258.218.198.198.248.167.5M
September 11, 20258.158.28.28.218.118.24M
September 10, 20258.198.158.158.198.136.27M
September 09, 20258.228.178.178.238.157.19M
September 08, 20258.188.218.218.248.168.14M
September 05, 20258.158.178.178.188.0910.87M
September 04, 20258.128.168.168.178.078.9M
September 03, 20258.258.18.18.278.0910.26M
September 02, 20258.278.248.248.288.1610.05M
September 01, 20258.338.278.278.338.2211.3M
August 29, 20258.298.38.38.418.2712.32M
August 28, 20258.268.288.288.378.1513.1M
August 27, 20258.388.268.268.428.2413.43M
August 26, 20258.428.418.418.468.399.01M
August 25, 20258.48.398.398.448.3511.97M
August 22, 20258.398.48.48.428.2911.18M
August 21, 20258.378.48.48.418.3510.02M
August 20, 20258.38.378.378.378.288.86M
August 19, 20258.298.318.318.358.258.08M
August 18, 20258.38.298.298.358.2711.47M
August 15, 20258.188.38.38.318.1711M
August 14, 20258.278.28.28.38.198.67M
August 13, 20258.278.298.298.328.248.44M
August 12, 20258.38.278.278.328.266.52M
August 11, 20258.268.298.298.38.219.81M
August 08, 20258.218.268.268.298.1911.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved