Shanghai Environment Group Co., Ltd (601200.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601200.SS Historical Return
If you invested ¥1000 in Shanghai Environment Group Co., Ltd (601200.SS) since IPO date, it would be worth ¥393.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.67, while ¥1000 invested 1 year ago would be worth ¥821.43. This corresponds to total returns of -60.66%, -23.33%, -17.86%, respectively, with annualized returns of -9.45%, -5.18%, -17.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601200.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.95 | 6.9 | 6.9 | 6.98 | 6.84 | 6.27M |
| August 20, 2026 | 6.9 | 6.98 | 6.98 | 7.02 | 6.9 | 6.59M |
| August 19, 2026 | 6.95 | 6.92 | 6.92 | 6.99 | 6.87 | 7.25M |
| August 18, 2026 | 6.95 | 6.95 | 6.95 | 6.99 | 6.92 | 5.26M |
| August 17, 2026 | 6.94 | 6.98 | 6.98 | 6.99 | 6.87 | 6.41M |
| August 14, 2026 | 7 | 6.95 | 6.95 | 7.02 | 6.92 | 6.26M |
| August 13, 2026 | 7.03 | 6.98 | 6.98 | 7.04 | 6.96 | 6.73M |
| August 12, 2026 | 7.03 | 7.02 | 7.02 | 7.08 | 6.98 | 5.78M |
| August 11, 2026 | 7.06 | 7.04 | 7.04 | 7.1 | 7.02 | 5.87M |
| August 10, 2026 | 6.98 | 7.06 | 7.06 | 7.12 | 6.95 | 9.41M |
| August 07, 2026 | 7.03 | 6.98 | 6.98 | 7.04 | 6.94 | 8.98M |
| August 06, 2026 | 7.08 | 7.04 | 7.04 | 7.11 | 6.99 | 8.57M |
| August 05, 2026 | 7.15 | 7.09 | 7.09 | 7.17 | 7.07 | 6.42M |
| August 04, 2026 | 7.26 | 7.15 | 7.15 | 7.27 | 7.14 | 9.08M |
| August 03, 2026 | 7.13 | 7.25 | 7.25 | 7.27 | 7.11 | 9.76M |
| July 31, 2026 | 7.12 | 7.12 | 7.12 | 7.15 | 7.03 | 9.08M |
| July 30, 2026 | 7 | 7.1 | 7.1 | 7.13 | 6.99 | 11.06M |
| July 29, 2026 | 7.02 | 7.11 | 7.11 | 7.15 | 7 | 12.32M |
| July 28, 2026 | 6.95 | 7 | 7 | 7.01 | 6.9 | 7.4M |
| July 27, 2026 | 6.91 | 6.98 | 6.98 | 7.05 | 6.9 | 9.66M |
| July 24, 2026 | 7.05 | 6.94 | 6.94 | 7.1 | 6.93 | 7.7M |
| July 23, 2026 | 6.94 | 7.06 | 7.06 | 7.09 | 6.92 | 7.63M |
| July 22, 2026 | 6.96 | 6.95 | 6.95 | 6.98 | 6.85 | 11.84M |
| July 21, 2026 | 7.05 | 6.99 | 6.99 | 7.14 | 6.98 | 11.83M |
| July 20, 2026 | 6.99 | 7.05 | 7.05 | 7.16 | 6.96 | 11.46M |
| July 17, 2026 | 7.07 | 7 | 7 | 7.18 | 6.99 | 13.17M |
| July 16, 2026 | 7.05 | 7.06 | 7.06 | 7.1 | 7 | 7.93M |
| July 15, 2026 | 6.93 | 7.05 | 7.05 | 7.08 | 6.92 | 8.52M |
| July 14, 2026 | 6.82 | 6.96 | 6.96 | 7 | 6.82 | 8.83M |
| July 13, 2026 | 6.84 | 6.87 | 6.87 | 6.94 | 6.81 | 9.65M |
| July 10, 2026 | 6.78 | 6.83 | 6.83 | 6.89 | 6.72 | 7.58M |
| July 09, 2026 | 6.91 | 6.78 | 6.78 | 6.91 | 6.74 | 9.61M |
| July 08, 2026 | 6.82 | 6.91 | 6.91 | 6.96 | 6.8 | 6.65M |
| July 07, 2026 | 6.98 | 6.85 | 6.85 | 7 | 6.8 | 7.06M |
| July 06, 2026 | 6.86 | 6.99 | 6.99 | 7 | 6.82 | 8.36M |
| July 03, 2026 | 6.83 | 6.87 | 6.87 | 6.91 | 6.81 | 5.51M |
| July 02, 2026 | 6.74 | 6.82 | 6.82 | 6.88 | 6.73 | 8.54M |
| July 01, 2026 | 6.61 | 6.75 | 6.75 | 6.82 | 6.6 | 8.6M |
| June 30, 2026 | 6.68 | 6.6 | 6.6 | 6.7 | 6.59 | 8.22M |
| June 29, 2026 | 6.63 | 6.67 | 6.67 | 6.71 | 6.52 | 9.08M |
| June 26, 2026 | 6.75 | 6.63 | 6.63 | 6.75 | 6.6 | 8.55M |
| June 25, 2026 | 6.77 | 6.68 | 6.68 | 6.8 | 6.67 | 10.35M |
| June 24, 2026 | 6.99 | 6.78 | 6.78 | 7.01 | 6.76 | 11.91M |
| June 23, 2026 | 6.99 | 6.94 | 6.94 | 7.08 | 6.91 | 13.34M |
| June 22, 2026 | 7.01 | 7 | 7 | 7.05 | 6.82 | 11.86M |
| June 18, 2026 | 7.09 | 7.05 | 7.05 | 7.09 | 7 | 6.21M |
| June 17, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 7.05 | 7.86M |
| June 16, 2026 | 7.26 | 7.2 | 7.2 | 7.27 | 7.14 | 7.74M |
| June 15, 2026 | 7.25 | 7.27 | 7.27 | 7.36 | 7.23 | 9.89M |
| June 12, 2026 | 7.22 | 7.23 | 7.23 | 7.27 | 7.14 | 13.76M |
| June 11, 2026 | 7.32 | 7.21 | 7.21 | 7.38 | 7.15 | 8.65M |
| June 10, 2026 | 7.29 | 7.35 | 7.35 | 7.36 | 7.24 | 6.26M |
| June 09, 2026 | 7.35 | 7.32 | 7.32 | 7.37 | 7.26 | 4.99M |
| June 08, 2026 | 7.51 | 7.36 | 7.36 | 7.51 | 7.26 | 9.36M |
| June 05, 2026 | 7.49 | 7.48 | 7.48 | 7.57 | 7.44 | 6.22M |
| June 04, 2026 | 7.61 | 7.48 | 7.48 | 7.67 | 7.46 | 7.98M |
| June 03, 2026 | 7.75 | 7.63 | 7.63 | 7.79 | 7.56 | 9.31M |
| June 02, 2026 | 7.84 | 7.76 | 7.76 | 7.88 | 7.74 | 7.36M |
| June 01, 2026 | 7.66 | 7.84 | 7.84 | 7.88 | 7.58 | 12.36M |
| May 29, 2026 | 7.52 | 7.65 | 7.65 | 7.68 | 7.52 | 7.71M |
AD
