Shanghai Environment Group Co., Ltd (601200.SS) SHH

Currency In CNY

AD

601200.SS Historical Return

If you invested ¥1000 in Shanghai Environment Group Co., Ltd (601200.SS) since IPO date, it would be worth ¥399.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736.84, while ¥1000 invested 1 year ago would be worth ¥896.29. This corresponds to total returns of -60.09%, -26.32%, -10.37%, respectively, with annualized returns of -9.47%, -5.92%, -10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601200.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20267.097.057.057.0976.21M
June 17, 20267.187.17.17.187.057.86M
June 16, 20267.267.27.27.277.147.74M
June 15, 20267.257.277.277.367.239.89M
June 12, 20267.227.237.237.277.1413.76M
June 11, 20267.327.217.217.387.158.65M
June 10, 20267.297.357.357.367.246.26M
June 09, 20267.357.327.327.377.264.99M
June 08, 20267.517.367.367.517.269.36M
June 05, 20267.497.487.487.577.446.22M
June 04, 20267.617.487.487.677.467.98M
June 03, 20267.757.637.637.797.569.31M
June 02, 20267.847.767.767.887.747.36M
June 01, 20267.667.847.847.887.5812.36M
May 29, 20267.527.657.657.687.527.71M
May 28, 20267.597.527.527.657.475.79M
May 27, 20267.667.587.587.747.518.47M
May 26, 20267.647.687.687.727.66.07M
May 25, 20267.77.687.687.757.636.75M
May 22, 20267.677.727.727.757.597.85M
May 21, 20267.827.647.647.897.6210.03M
May 20, 20267.997.817.817.997.7811.33M
May 19, 20267.9888.017.96.5M
May 18, 20267.897.927.927.967.876.65M
May 15, 20268.037.917.918.057.8612.82M
May 14, 20268.238.038.038.268.0213.92M
May 13, 20268.128.238.238.248.1112.69M
May 12, 20268.128.138.138.238.0811.9M
May 11, 20268.148.128.128.148.079.22M
May 08, 20268.158.148.148.238.0910.56M
May 07, 20268.218.178.178.258.179.05M
May 06, 20268.188.28.28.238.1610.15M
April 30, 20268.188.198.198.218.111.25M
April 29, 20268.178.218.218.238.159.47M
April 28, 20268.048.228.228.248.0314.44M
April 27, 20268.028.058.058.128.026.68M
April 24, 20268.158.18.18.178.079.26M
April 23, 20268.118.198.198.248.0514.2M
April 22, 20268.058.088.088.138.036.13M
April 21, 20268.048.088.088.097.986.96M
April 20, 20268.078.048.048.0788.52M
April 17, 20268.128.058.058.138.038.38M
April 16, 20268.18.138.138.158.058.16M
April 15, 20268.118.098.098.138.065.78M
April 14, 20268.128.098.098.178.037.99M
April 13, 20268.048.078.078.118.027.68M
April 10, 20268.088.098.098.188.077.81M
April 09, 20268.148.058.058.188.0310.59M
April 08, 20268.098.168.168.188.0713.88M
April 07, 20267.97.977.9787.8411.78M
April 03, 20268.177.897.898.27.8524.6M
April 02, 20268.58.198.198.58.1518.15M
April 01, 20268.558.58.58.618.4612.12M
March 31, 20268.688.418.418.728.3916.57M
March 30, 20268.78.678.678.748.5113.92M
March 27, 20268.778.88.88.848.6615.55M
March 26, 20268.838.848.848.918.7421.22M
March 25, 20268.518.898.898.958.4724.93M
March 24, 20268.298.548.548.558.220.02M
March 23, 20268.488.198.198.568.1122.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved