Shanghai Environment Group Co., Ltd (601200.SS) SHH
7.76
-0.08(-1.02%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.76
-0.08(-1.02%)
Currency In CNY
If you invested ¥1000 in Shanghai Environment Group Co., Ltd (601200.SS) since IPO date, it would be worth ¥442.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.57, while ¥1000 invested 1 year ago would be worth ¥982.28. This corresponds to total returns of -55.76%, -14.44%, -1.77%, respectively, with annualized returns of -8.5%, -3.07%, -1.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.66 | 7.84 | 7.84 | 7.88 | 7.58 | 12.36M |
| May 29, 2026 | 7.52 | 7.65 | 7.65 | 7.68 | 7.52 | 7.71M |
| May 28, 2026 | 7.59 | 7.52 | 7.52 | 7.65 | 7.47 | 5.79M |
| May 27, 2026 | 7.66 | 7.58 | 7.58 | 7.74 | 7.51 | 8.47M |
| May 26, 2026 | 7.64 | 7.68 | 7.68 | 7.72 | 7.6 | 6.07M |
| May 25, 2026 | 7.7 | 7.68 | 7.68 | 7.75 | 7.63 | 6.75M |
| May 22, 2026 | 7.67 | 7.72 | 7.72 | 7.75 | 7.59 | 7.85M |
| May 21, 2026 | 7.82 | 7.64 | 7.64 | 7.89 | 7.62 | 10.03M |
| May 20, 2026 | 7.99 | 7.81 | 7.81 | 7.99 | 7.78 | 11.33M |
| May 19, 2026 | 7.9 | 8 | 8 | 8.01 | 7.9 | 6.5M |
| May 18, 2026 | 7.89 | 7.92 | 7.92 | 7.96 | 7.87 | 6.65M |
| May 15, 2026 | 8.03 | 7.91 | 7.91 | 8.05 | 7.86 | 12.82M |
| May 14, 2026 | 8.23 | 8.03 | 8.03 | 8.26 | 8.02 | 13.92M |
| May 13, 2026 | 8.12 | 8.23 | 8.23 | 8.24 | 8.11 | 12.69M |
| May 12, 2026 | 8.12 | 8.13 | 8.13 | 8.23 | 8.08 | 11.9M |
| May 11, 2026 | 8.14 | 8.12 | 8.12 | 8.14 | 8.07 | 9.22M |
| May 08, 2026 | 8.15 | 8.14 | 8.14 | 8.23 | 8.09 | 10.56M |
| May 07, 2026 | 8.21 | 8.17 | 8.17 | 8.25 | 8.17 | 9.05M |
| May 06, 2026 | 8.18 | 8.2 | 8.2 | 8.23 | 8.16 | 10.15M |
| April 30, 2026 | 8.18 | 8.19 | 8.19 | 8.21 | 8.1 | 11.25M |
| April 29, 2026 | 8.17 | 8.21 | 8.21 | 8.23 | 8.15 | 9.47M |
| April 28, 2026 | 8.04 | 8.22 | 8.22 | 8.24 | 8.03 | 14.44M |
| April 27, 2026 | 8.02 | 8.05 | 8.05 | 8.12 | 8.02 | 6.68M |
| April 24, 2026 | 8.15 | 8.1 | 8.1 | 8.17 | 8.07 | 9.26M |
| April 23, 2026 | 8.11 | 8.19 | 8.19 | 8.24 | 8.05 | 14.2M |
| April 22, 2026 | 8.05 | 8.08 | 8.08 | 8.13 | 8.03 | 6.13M |
| April 21, 2026 | 8.04 | 8.08 | 8.08 | 8.09 | 7.98 | 6.96M |
| April 20, 2026 | 8.07 | 8.04 | 8.04 | 8.07 | 8 | 8.52M |
| April 17, 2026 | 8.12 | 8.05 | 8.05 | 8.13 | 8.03 | 8.38M |
| April 16, 2026 | 8.1 | 8.13 | 8.13 | 8.15 | 8.05 | 8.16M |
| April 15, 2026 | 8.11 | 8.09 | 8.09 | 8.13 | 8.06 | 5.78M |
| April 14, 2026 | 8.12 | 8.09 | 8.09 | 8.17 | 8.03 | 7.99M |
| April 13, 2026 | 8.04 | 8.07 | 8.07 | 8.11 | 8.02 | 7.68M |
| April 10, 2026 | 8.08 | 8.09 | 8.09 | 8.18 | 8.07 | 7.81M |
| April 09, 2026 | 8.14 | 8.05 | 8.05 | 8.18 | 8.03 | 10.59M |
| April 08, 2026 | 8.09 | 8.16 | 8.16 | 8.18 | 8.07 | 13.88M |
| April 07, 2026 | 7.9 | 7.97 | 7.97 | 8 | 7.84 | 11.78M |
| April 03, 2026 | 8.17 | 7.89 | 7.89 | 8.2 | 7.85 | 24.6M |
| April 02, 2026 | 8.5 | 8.19 | 8.19 | 8.5 | 8.15 | 18.15M |
| April 01, 2026 | 8.55 | 8.5 | 8.5 | 8.61 | 8.46 | 12.12M |
| March 31, 2026 | 8.68 | 8.41 | 8.41 | 8.72 | 8.39 | 16.57M |
| March 30, 2026 | 8.7 | 8.67 | 8.67 | 8.74 | 8.51 | 13.92M |
| March 27, 2026 | 8.77 | 8.8 | 8.8 | 8.84 | 8.66 | 15.55M |
| March 26, 2026 | 8.83 | 8.84 | 8.84 | 8.91 | 8.74 | 21.22M |
| March 25, 2026 | 8.51 | 8.89 | 8.89 | 8.95 | 8.47 | 24.93M |
| March 24, 2026 | 8.29 | 8.54 | 8.54 | 8.55 | 8.2 | 20.02M |
| March 23, 2026 | 8.48 | 8.19 | 8.19 | 8.56 | 8.11 | 22.27M |
| March 20, 2026 | 8.7 | 8.56 | 8.56 | 8.79 | 8.55 | 17.41M |
| March 19, 2026 | 8.66 | 8.7 | 8.7 | 8.81 | 8.64 | 14.16M |
| March 18, 2026 | 8.71 | 8.75 | 8.75 | 8.77 | 8.63 | 13.69M |
| March 17, 2026 | 8.82 | 8.7 | 8.7 | 8.86 | 8.68 | 17.37M |
| March 16, 2026 | 8.95 | 8.82 | 8.82 | 9 | 8.77 | 23.1M |
| March 13, 2026 | 9.1 | 8.97 | 8.97 | 9.13 | 8.95 | 21.4M |
| March 12, 2026 | 9 | 9.1 | 9.1 | 9.17 | 8.95 | 31.46M |
| March 11, 2026 | 8.81 | 9 | 9 | 9.04 | 8.67 | 30.94M |
| March 10, 2026 | 8.85 | 8.81 | 8.81 | 8.88 | 8.75 | 8.36M |
| March 09, 2026 | 8.78 | 8.81 | 8.81 | 8.86 | 8.71 | 21.6M |
| March 06, 2026 | 8.57 | 8.83 | 8.83 | 9 | 8.53 | 32.68M |
| March 05, 2026 | 8.6 | 8.57 | 8.57 | 8.67 | 8.54 | 12.21M |
| March 04, 2026 | 8.46 | 8.52 | 8.54 | 8.73 | 8.46 | 14.99M |