Shanghai Environment Group Co., Ltd (601200.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Environment Group Co., Ltd (601200.SS) since IPO date, it would be worth ¥389.4 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.94, while ¥1000 invested 1 year ago would be worth ¥835.99. This corresponds to total returns of -61.06%, -30.31%, -16.4%, respectively, with annualized returns of -9.66%, -6.96%, -16.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.78 | 6.83 | 6.83 | 6.89 | 6.72 | 7.58M |
| July 09, 2026 | 6.91 | 6.78 | 6.78 | 6.91 | 6.74 | 9.61M |
| July 08, 2026 | 6.82 | 6.91 | 6.91 | 6.96 | 6.8 | 6.65M |
| July 07, 2026 | 6.98 | 6.85 | 6.85 | 7 | 6.8 | 7.06M |
| July 06, 2026 | 6.86 | 6.99 | 6.99 | 7 | 6.82 | 8.36M |
| July 03, 2026 | 6.83 | 6.87 | 6.87 | 6.91 | 6.81 | 5.51M |
| July 02, 2026 | 6.74 | 6.82 | 6.82 | 6.88 | 6.73 | 8.54M |
| July 01, 2026 | 6.61 | 6.75 | 6.75 | 6.82 | 6.6 | 8.6M |
| June 30, 2026 | 6.68 | 6.6 | 6.6 | 6.7 | 6.59 | 8.22M |
| June 29, 2026 | 6.63 | 6.67 | 6.67 | 6.71 | 6.52 | 9.08M |
| June 26, 2026 | 6.75 | 6.63 | 6.63 | 6.75 | 6.6 | 8.55M |
| June 25, 2026 | 6.77 | 6.68 | 6.68 | 6.8 | 6.67 | 10.35M |
| June 24, 2026 | 6.99 | 6.78 | 6.78 | 7.01 | 6.76 | 11.91M |
| June 23, 2026 | 6.99 | 6.94 | 6.94 | 7.08 | 6.91 | 13.34M |
| June 22, 2026 | 7.01 | 7 | 7 | 7.05 | 6.82 | 11.86M |
| June 18, 2026 | 7.09 | 7.05 | 7.05 | 7.09 | 7 | 6.21M |
| June 17, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 7.05 | 7.86M |
| June 16, 2026 | 7.26 | 7.2 | 7.2 | 7.27 | 7.14 | 7.74M |
| June 15, 2026 | 7.25 | 7.27 | 7.27 | 7.36 | 7.23 | 9.89M |
| June 12, 2026 | 7.22 | 7.23 | 7.23 | 7.27 | 7.14 | 13.76M |
| June 11, 2026 | 7.32 | 7.21 | 7.21 | 7.38 | 7.15 | 8.65M |
| June 10, 2026 | 7.29 | 7.35 | 7.35 | 7.36 | 7.24 | 6.26M |
| June 09, 2026 | 7.35 | 7.32 | 7.32 | 7.37 | 7.26 | 4.99M |
| June 08, 2026 | 7.51 | 7.36 | 7.36 | 7.51 | 7.26 | 9.36M |
| June 05, 2026 | 7.49 | 7.48 | 7.48 | 7.57 | 7.44 | 6.22M |
| June 04, 2026 | 7.61 | 7.48 | 7.48 | 7.67 | 7.46 | 7.98M |
| June 03, 2026 | 7.75 | 7.63 | 7.63 | 7.79 | 7.56 | 9.31M |
| June 02, 2026 | 7.84 | 7.76 | 7.76 | 7.88 | 7.74 | 7.36M |
| June 01, 2026 | 7.66 | 7.84 | 7.84 | 7.88 | 7.58 | 12.36M |
| May 29, 2026 | 7.52 | 7.65 | 7.65 | 7.68 | 7.52 | 7.71M |
| May 28, 2026 | 7.59 | 7.52 | 7.52 | 7.65 | 7.47 | 5.79M |
| May 27, 2026 | 7.66 | 7.58 | 7.58 | 7.74 | 7.51 | 8.47M |
| May 26, 2026 | 7.64 | 7.68 | 7.68 | 7.72 | 7.6 | 6.07M |
| May 25, 2026 | 7.7 | 7.68 | 7.68 | 7.75 | 7.63 | 6.75M |
| May 22, 2026 | 7.67 | 7.72 | 7.72 | 7.75 | 7.59 | 7.85M |
| May 21, 2026 | 7.82 | 7.64 | 7.64 | 7.89 | 7.62 | 10.03M |
| May 20, 2026 | 7.99 | 7.81 | 7.81 | 7.99 | 7.78 | 11.33M |
| May 19, 2026 | 7.9 | 8 | 8 | 8.01 | 7.9 | 6.5M |
| May 18, 2026 | 7.89 | 7.92 | 7.92 | 7.96 | 7.87 | 6.65M |
| May 15, 2026 | 8.03 | 7.91 | 7.91 | 8.05 | 7.86 | 12.82M |
| May 14, 2026 | 8.23 | 8.03 | 8.03 | 8.26 | 8.02 | 13.92M |
| May 13, 2026 | 8.12 | 8.23 | 8.23 | 8.24 | 8.11 | 12.69M |
| May 12, 2026 | 8.12 | 8.13 | 8.13 | 8.23 | 8.08 | 11.9M |
| May 11, 2026 | 8.14 | 8.12 | 8.12 | 8.14 | 8.07 | 9.22M |
| May 08, 2026 | 8.15 | 8.14 | 8.14 | 8.23 | 8.09 | 10.56M |
| May 07, 2026 | 8.21 | 8.17 | 8.17 | 8.25 | 8.17 | 9.05M |
| May 06, 2026 | 8.18 | 8.2 | 8.2 | 8.23 | 8.16 | 10.15M |
| April 30, 2026 | 8.18 | 8.19 | 8.19 | 8.21 | 8.1 | 11.25M |
| April 29, 2026 | 8.17 | 8.21 | 8.21 | 8.23 | 8.15 | 9.47M |
| April 28, 2026 | 8.04 | 8.22 | 8.22 | 8.24 | 8.03 | 14.44M |
| April 27, 2026 | 8.02 | 8.05 | 8.05 | 8.12 | 8.02 | 6.68M |
| April 24, 2026 | 8.15 | 8.1 | 8.1 | 8.17 | 8.07 | 9.26M |
| April 23, 2026 | 8.11 | 8.19 | 8.19 | 8.24 | 8.05 | 14.2M |
| April 22, 2026 | 8.05 | 8.08 | 8.08 | 8.13 | 8.03 | 6.13M |
| April 21, 2026 | 8.04 | 8.08 | 8.08 | 8.09 | 7.98 | 6.96M |
| April 20, 2026 | 8.07 | 8.04 | 8.04 | 8.07 | 8 | 8.52M |
| April 17, 2026 | 8.12 | 8.05 | 8.05 | 8.13 | 8.03 | 8.38M |
| April 16, 2026 | 8.1 | 8.13 | 8.13 | 8.15 | 8.05 | 8.16M |
| April 15, 2026 | 8.11 | 8.09 | 8.09 | 8.13 | 8.06 | 5.78M |
| April 14, 2026 | 8.12 | 8.09 | 8.09 | 8.17 | 8.03 | 7.99M |