Sichuan Em Technology Co., Ltd. (601208.SS) SHH

Currency In CNY

601208.SS Historical Return

If you invested ¥1000 in Sichuan Em Technology Co., Ltd. (601208.SS) 10 years ago, it would be worth ¥6,029.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,271.61, while ¥1000 invested 1 year ago would be worth ¥1,970.34. This corresponds to total returns of 502.91%, 127.16%, 97.03%, respectively, with annualized returns of 19.68%, 17.82%, 97.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601208.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.7	35.21	35.21	35.81	33.65	60.28M
November 10, 2026	34.6	34.09	34.09	35.19	33.92	43.33M
November 09, 2026	33.68	33.7	33.7	34.97	32.75	49.8M
November 06, 2026	32.49	33.15	33.15	34.11	31.62	58.75M
November 05, 2026	32.5	34.89	34.89	36.08	32.34	81.29M
November 04, 2026	30.54	33.31	33.31	33.31	29.16	76.94M
November 03, 2026	32.42	30.28	30.28	33.15	30.14	64.8M
November 02, 2026	33.53	33.33	33.33	34	32.08	53.24M
October 30, 2026	32.87	32.91	32.91	35.18	32	60.48M
October 29, 2026	36.27	34.6	34.6	37.4	34.6	68.57M
October 28, 2026	36.75	37.59	37.59	38.18	36.05	92.69M
October 27, 2026	36.66	34.71	34.71	37.3	34.66	37.94M
October 26, 2026	38.77	36	36	38.8	35.7	44.17M
October 23, 2026	37.44	39.06	39.06	39.22	35.43	53.04M
October 22, 2026	41.3	38.73	38.73	41.3	38.69	34.91M
October 21, 2026	41.63	40.81	40.81	42.65	40.62	31.19M
October 20, 2026	40.8	41.01	41.01	42.13	40.1	32.42M
October 19, 2026	42	40.89	40.89	42.4	38.5	51.06M
October 16, 2026	44.45	42.4	42.4	44.52	42	36.59M
October 15, 2026	43.47	43.15	43.15	45	42	46.91M
October 14, 2026	45.77	45.35	45.35	47.1	45.23	41.62M
October 13, 2026	43.15	46.1	46.1	47.21	42.35	55.56M
October 12, 2026	47.78	45.41	45.41	48.01	45.22	58.86M
October 09, 2026	49.18	48.47	48.47	50.97	46.01	98.25M
October 08, 2026	51.06	50.92	50.92	53.04	49.67	111.17M
September 30, 2026	50.03	48.22	48.22	50.48	48.01	49.29M
September 29, 2026	48.99	50.53	50.53	52	47	64.91M
September 28, 2026	55.02	50.8	50.8	55.16	50.8	71.19M
September 24, 2026	54.01	56.44	56.44	56.88	53.13	93.2M
September 23, 2026	52.78	55	55	55.98	52.19	98.24M
September 22, 2026	53.32	52.19	52.19	54.34	51.98	64.4M
September 21, 2026	52.05	52.75	52.75	53.79	51.99	72.52M
September 18, 2026	53.4	51.3	51.3	53.48	50.5	74.67M
September 17, 2026	54.31	52.3	52.3	55.5	52.2	105.8M
September 16, 2026	51.11	54.31	54.31	54.31	50.03	84.22M
September 15, 2026	48	49.37	49.37	50.94	47.8	61.93M
September 11, 2026	46.97	47.72	47.72	48.45	44.86	58.12M
September 10, 2026	46.5	48.59	48.59	49.45	46.04	59.06M
September 09, 2026	47.9	47.17	47.17	48.31	46.71	34.59M
September 08, 2026	50	47.41	47.41	50	47.26	52.16M
September 07, 2026	47.26	49.18	49.18	49.74	46.8	65.03M
September 04, 2026	46.82	46.13	46.13	49.14	45.76	54.89M
September 03, 2026	48.2	46.36	46.36	48.3	45.77	48.29M
September 02, 2026	47.1	47.74	47.74	49.16	47	53.21M
September 01, 2026	52.2	48.28	48.28	52.21	48.14	69.49M
August 31, 2026	50.1	52.19	52.19	52.89	50.09	77.95M
August 28, 2026	50	51.28	51.28	52.36	49.73	92.77M
August 27, 2026	45.88	49.1	49.1	49.1	45.15	79.15M
August 26, 2026	44.76	44.64	44.64	45.4	42.98	43.59M
August 25, 2026	42.6	44.3	44.3	45	41.3	48.87M
August 24, 2026	45.73	43.72	43.72	46.53	42.26	53.16M
August 21, 2026	45.4	45.73	45.73	47.17	45.23	46.57M
August 20, 2026	46	45.72	45.72	46.88	45.04	57.75M
August 19, 2026	47.5	45.06	45.06	49.38	44.63	88.98M
August 18, 2026	49.58	49.48	49.48	50.76	48.52	65.11M
August 17, 2026	48.25	49.6	49.6	50.5	47.8	81.23M
August 14, 2026	46.91	47.71	47.71	48.65	46.69	62.29M
August 13, 2026	49.05	46.92	46.92	50	46.66	76.47M
August 12, 2026	47.11	48.4	48.4	49.1	47.11	75.51M
August 11, 2026	45.16	47.67	47.67	49.25	44.31	107.48M