Sichuan Em Technology Co., Ltd. (601208.SS) SHH

Currency In CNY

601208.SS Historical Return

If you invested ¥1000 in Sichuan Em Technology Co., Ltd. (601208.SS) 10 years ago, it would be worth ¥5,868.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,374.14, while ¥1000 invested 1 year ago would be worth ¥2,095.85. This corresponds to total returns of 486.84%, 137.41%, 109.58%, respectively, with annualized returns of 19.35%, 18.87%, 109.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601208.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.9	34.33	34.33	36.59	34.2	74.28M
July 30, 2026	36.5	33.26	33.26	36.83	32.94	77.23M
July 29, 2026	38.53	36.6	36.6	39.04	35.58	83.09M
July 28, 2026	42	38.94	38.94	42.56	38.94	53.29M
July 27, 2026	41.39	43.32	43.32	43.61	40.64	60.07M
July 24, 2026	41.48	41.72	41.72	43.17	40.3	54.69M
July 23, 2026	41.93	41.48	41.48	43.96	41.03	56.41M
July 22, 2026	42.99	41.39	41.39	43.9	40.85	62.94M
July 21, 2026	38.75	43	43	43.07	35.56	101.57M
July 20, 2026	45.1	39.51	39.51	45.45	39.51	71.93M
July 17, 2026	48.81	43.9	43.9	49.05	43.9	63.86M
July 16, 2026	49.88	48.78	48.78	52.24	48.19	53.62M
July 15, 2026	56	51.49	51.49	56.77	51.34	59.77M
July 14, 2026	49.48	53.95	53.95	54.44	49.04	80.54M
July 13, 2026	54.99	49.49	49.49	55.43	49.19	65.09M
July 10, 2026	58.9	54.61	54.61	60.66	54.61	66.62M
July 09, 2026	56.74	58.38	58.38	58.76	53.25	91.18M
July 08, 2026	60.16	56.87	56.87	61.5	56.8	49.1M
July 07, 2026	62.53	60.16	60.16	63.79	59.5	44.11M
July 06, 2026	65	62.57	62.57	66.66	59.97	55.97M
July 03, 2026	63	63.7	63.7	66.85	61.49	54.73M
July 02, 2026	64	63.7	63.7	67.6	62.7	61.18M
July 01, 2026	70.79	67.28	67.28	70.79	66.45	63.5M
June 30, 2026	68	70.79	70.79	71.83	67.53	63.19M
June 29, 2026	72	67.33	67.33	73.15	66.29	90.96M
June 26, 2026	75.3	73.65	73.65	76	70.4	77.27M
June 25, 2026	75	77.58	77.58	80	72.25	89.89M
June 24, 2026	71.74	74.55	74.55	74.55	68.96	83.65M
June 23, 2026	78	71.85	71.85	78.3	71.85	89.73M
June 22, 2026	77	79.83	79.83	80.46	75.61	85.76M
June 18, 2026	71	74.83	74.83	77.77	71	86.49M
June 17, 2026	72.5	73.2	73.2	76.68	72.01	110.56M
June 16, 2026	65.5	71.74	71.74	71.74	65.5	65.46M
June 15, 2026	61	65.22	65.22	66.44	61	95.56M
June 12, 2026	62.23	61.06	61.06	65.33	61	122.8M
June 11, 2026	61.55	61.72	61.72	63.5	58.75	111.49M
June 10, 2026	62.57	62.35	62.35	64.34	61.1	148.35M
June 09, 2026	58.71	59.62	59.62	59.62	57.76	94.63M
June 08, 2026	52.32	54.2	54.2	56.47	52.32	77.05M
June 05, 2026	59.16	56.76	56.76	60	56.07	81.37M
June 04, 2026	55.45	59.6	59.6	60.5	54.72	110.63M
June 03, 2026	52	56.49	56.49	56.49	52	141.95M
June 02, 2026	48.23	51.35	51.35	52.4	45.99	86.39M
June 01, 2026	49.8	47.79	47.79	50.95	47.18	83.05M
May 29, 2026	55.5	50	50	55.68	48.99	102.8M
May 28, 2026	51.83	54.43	54.43	55	50.52	81.48M
May 27, 2026	53.5	52.25	52.25	55.75	51.76	80.92M
May 26, 2026	52.25	53.3	53.3	54.98	52.01	71.72M
May 25, 2026	54	53.74	53.74	55.25	52.8	85.99M
May 22, 2026	48.58	52.45	52.45	52.45	48.45	84.23M
May 21, 2026	51.6	47.68	47.68	52.67	47	83.76M
May 20, 2026	47.6	51.49	51.49	51.74	47.25	90.32M
May 19, 2026	45.62	47.82	47.82	48.1	44.65	75.87M
May 18, 2026	45.4	45.5	45.5	46.4	44.8	52.43M
May 15, 2026	47	45.58	45.58	47.26	43.8	70.31M
May 14, 2026	49.11	46.27	46.27	49.11	46	90.98M
May 13, 2026	46.64	49.6	49.6	49.99	46.14	103.69M
May 12, 2026	46.5	47.25	47.25	47.8	44.29	98.02M
May 11, 2026	45.9	45.8	45.8	46.9	44.63	92.36M
May 08, 2026	46.25	46.1	46.1	47.73	45.01	116.69M