Sichuan Em Technology Co., Ltd. (601208.SS) SHH

19.73

-0.21(-1.05%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.319.9419.9420.5819.842.16M
December 03, 202519.8920.3420.3421.0819.7473.01M
December 02, 202519.9119.7819.7820.2419.6649.17M
December 01, 202520.3420.1420.1420.5919.8768.78M
November 28, 202520.1820.3420.3420.5819.876.56M
November 27, 202519.55202020.819.4292.6M
November 26, 202518.919.5419.5420.4218.64110.94M
November 25, 202518.719.319.319.6918.44122.02M
November 24, 202517.718.0518.0518.6517.1283.56M
November 21, 202517.817.317.318.4717.3100.34M
November 20, 202517.618.4618.4618.4617.6105.27M
November 19, 202516.7516.7816.7817.1316.5831.04M
November 18, 202517.416.7916.7917.516.740.6M
November 17, 202517.3117.1817.1817.4817.0834.34M
November 14, 202517.7317.3317.3317.817.2542.26M
November 13, 202517.9818.0218.0218.4317.7340.16M
November 12, 202518.5917.9417.9418.617.457.18M
November 11, 202519.4118.818.819.4118.538.93M
November 10, 202520.1519.2319.2320.281953.66M
November 07, 202519.520.0420.0420.6918.9163.42M
November 06, 202518.7719.7919.792018.7659.47M
November 05, 202518.7918.9218.9218.9918.2365.52M
November 04, 202519.2819.4919.4920.0219.0268.42M
November 03, 202519.819.3419.3419.8318.8355.84M
October 31, 202520.6419.9319.9320.9919.7669.76M
October 30, 202521.620.6120.6121.820.4676.39M
October 29, 202521.0421.4821.4821.9521.04118.07M
October 28, 202518.3520.2820.2820.2818.21107.87M
October 27, 20251918.4418.4419.3318.270.65M
October 24, 202519.2218.7118.7119.2517.7780.66M
October 23, 202519.419.2119.2119.4118.8126.51M
October 22, 202519.2119.5919.5919.8519.0740.9M
October 21, 202518.2919.319.319.518.2948.75M
October 20, 202517.918.2618.2618.5817.834.22M
October 17, 202518.4217.5317.5318.5517.4829.19M
October 16, 202518.718.4118.4118.8718.2830.33M
October 15, 202517.8518.918.918.9317.7246.46M
October 14, 202518.9917.8217.8219.4117.6455M
October 13, 202517.9518.9918.9919.217.9540.07M
October 10, 202520.3819.5219.5220.3819.2836.45M
October 09, 202520.2520.2520.2520.9320.2236.28M
September 30, 202520.520.2420.2421.0820.1534.9M
September 29, 202520.320.3320.3320.8220.140.08M
September 26, 202521.220.3220.3221.3420.2251.92M
September 25, 202521.6721.3421.3422.1321.0142.44M
September 24, 202521.921.4521.4522.1821.2152.63M
September 23, 202523.521.921.924.5321.2586.54M
September 22, 202521.0622.7822.7823.220.383.46M
September 19, 202520.821.0921.0921.5520.2967.91M
September 18, 202520.8420.3820.3821.620.1166.53M
September 17, 202520.7121.2521.2521.9320.7169.45M
September 16, 202521.4820.920.921.7320.3976.57M
September 15, 20252121.4821.4821.9620.695.9M
September 12, 202520.1820.5220.5220.9820.07104.64M
September 11, 202519.119.8419.8419.8419.164.71M
September 10, 202516.7118.0418.0418.2916.7172.9M
September 09, 202517.5216.7216.7217.5616.5743.04M
September 08, 202517.817.5117.5118.3317.4945.09M
September 05, 202516.6317.7717.7718.0616.5474.67M
September 04, 202517.2516.6916.6918.216.1587.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved