Sichuan Em Technology Co., Ltd. (601208.SS) SHH

51.35

+3.56(+7.45%)

Updated at June 02 03:00PM

Currency In CNY

601208.SS Historical Return

If you invested ¥1000 in Sichuan Em Technology Co., Ltd. (601208.SS) 10 years ago, it would be worth ¥8,586.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,626.13, while ¥1000 invested 1 year ago would be worth ¥5,705.56. This corresponds to total returns of 758.7%, 362.61%, 470.56%, respectively, with annualized returns of 23.97%, 35.82%, 470.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601208.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.8	47.79	47.79	50.95	47.18	83.05M
May 29, 2026	55.5	50	50	55.68	48.99	102.8M
May 28, 2026	51.83	54.43	54.43	55	50.52	81.48M
May 27, 2026	53.5	52.25	52.25	55.75	51.76	80.92M
May 26, 2026	52.25	53.3	53.3	54.98	52.01	71.72M
May 25, 2026	54	53.74	53.74	55.25	52.8	85.99M
May 22, 2026	48.58	52.45	52.45	52.45	48.45	84.23M
May 21, 2026	51.6	47.68	47.68	52.67	47	83.76M
May 20, 2026	47.6	51.49	51.49	51.74	47.25	90.32M
May 19, 2026	45.62	47.82	47.82	48.1	44.65	75.87M
May 18, 2026	45.4	45.5	45.5	46.4	44.8	52.43M
May 15, 2026	47	45.58	45.58	47.26	43.8	70.31M
May 14, 2026	49.11	46.27	46.27	49.11	46	90.98M
May 13, 2026	46.64	49.6	49.6	49.99	46.14	103.69M
May 12, 2026	46.5	47.25	47.25	47.8	44.29	98.02M
May 11, 2026	45.9	45.8	45.8	46.9	44.63	92.36M
May 08, 2026	46.25	46.1	46.1	47.73	45.01	116.69M
May 07, 2026	41.46	45.16	45.16	45.16	41.46	87.91M
May 06, 2026	40	41.05	41.05	41.97	39.15	87.23M
April 30, 2026	39	39.14	39.14	39.99	37.72	99.2M
April 29, 2026	35.59	38.66	38.66	39.15	35.59	134.26M
April 28, 2026	36.17	35.59	35.59	36.7	35.02	59.02M
April 27, 2026	34.9	36.07	36.07	36.5	34.85	61.19M
April 24, 2026	34.13	34.2	34.2	34.75	33.65	44.64M
April 23, 2026	36.65	34.13	34.13	36.78	34	91.24M
April 22, 2026	35.7	36.64	36.64	36.77	35.45	60.93M
April 21, 2026	35.15	36.07	36.07	36.2	34.98	51.57M
April 20, 2026	36.51	35.65	35.65	36.65	35.42	65.26M
April 17, 2026	34.18	36.73	36.73	37.41	34	95.74M
April 16, 2026	33.08	34.01	34.01	34.69	32.59	45.15M
April 15, 2026	34.18	33.08	33.08	34.2	32.64	50.55M
April 14, 2026	35.42	34.02	34.02	35.53	33.66	66.43M
April 13, 2026	33.23	34.79	34.79	35.22	33.23	60.12M
April 10, 2026	33.7	33.55	33.55	34.58	33.55	45.51M
April 09, 2026	32.67	33.54	33.54	33.95	32.66	46.61M
April 08, 2026	33.55	33.34	33.34	33.63	32.61	64.24M
April 07, 2026	31.77	32.3	32.3	33.6	31.77	74.98M
April 03, 2026	29.7	30.6	30.6	31.31	29.12	53.85M
April 02, 2026	30.25	29.4	29.4	30.5	29.17	28.63M
April 01, 2026	30.5	30.53	30.53	31.14	30.15	39.66M
March 31, 2026	30.38	29.35	29.35	30.67	29.08	32.14M
March 30, 2026	29.74	30.37	30.37	31.05	29.28	28.96M
March 27, 2026	28.6	30.05	30.05	30.88	28.6	34.49M
March 26, 2026	30.2	29.6	29.6	30.44	29.46	28.55M
March 25, 2026	29.71	30.47	30.47	31.14	29.52	49.76M
March 24, 2026	29.51	29.03	29.03	29.52	27.4	41.13M
March 23, 2026	29.7	28.85	28.85	30.04	28.2	48.17M
March 20, 2026	31.06	30.76	30.76	31.57	30.55	34.69M
March 19, 2026	31	30.8	30.8	31.88	30.5	42.79M
March 18, 2026	31.08	31.78	31.78	32.22	30.6	42.07M
March 17, 2026	33.03	31.08	31.08	33.57	31.05	47.94M
March 16, 2026	33.19	32.76	32.76	33.19	30.79	63.97M
March 13, 2026	31.65	33.19	33.19	33.5	31.2	74.03M
March 12, 2026	32.04	31.96	31.96	33.06	31.52	57.43M
March 11, 2026	31.6	32.03	32.03	32.91	31.6	64.79M
March 10, 2026	30.5	31.35	31.39	31.85	30.35	41.6M
March 09, 2026	29.77	29.75	29.75	30	28.11	57.62M
March 06, 2026	30.68	30.67	30.67	31.55	30.28	39.94M
March 05, 2026	32.46	31.18	31.18	32.46	30.6	66.95M
March 04, 2026	30.98	31.7	31.45	32.8	30.98	45.95M