Sichuan Em Technology Co., Ltd. (601208.SS) SHH

Currency In CNY

601208.SS Historical Return

If you invested ¥1000 in Sichuan Em Technology Co., Ltd. (601208.SS) 10 years ago, it would be worth ¥8,719.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,236.24, while ¥1000 invested 1 year ago would be worth ¥2,389.49. This corresponds to total returns of 771.97%, 223.62%, 138.95%, respectively, with annualized returns of 24.22%, 26.56%, 138.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601208.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	50.03	48.22	48.22	50.48	48.01	49.29M
September 29, 2026	48.99	50.53	50.53	52	47	64.91M
September 28, 2026	55.02	50.8	50.8	55.16	50.8	71.19M
September 24, 2026	54.01	56.44	56.44	56.88	53.13	93.2M
September 23, 2026	52.78	55	55	55.98	52.19	98.24M
September 22, 2026	53.32	52.19	52.19	54.34	51.98	64.4M
September 21, 2026	52.05	52.75	52.75	53.79	51.99	72.52M
September 18, 2026	53.4	51.3	51.3	53.48	50.5	74.67M
September 17, 2026	54.31	52.3	52.3	55.5	52.2	105.8M
September 16, 2026	51.11	54.31	54.31	54.31	50.03	84.22M
September 15, 2026	48	49.37	49.37	50.94	47.8	61.93M
September 11, 2026	46.97	47.72	47.72	48.45	44.86	58.12M
September 10, 2026	46.5	48.59	48.59	49.45	46.04	59.06M
September 09, 2026	47.9	47.17	47.17	48.31	46.71	34.59M
September 08, 2026	50	47.41	47.41	50	47.26	52.16M
September 07, 2026	47.26	49.18	49.18	49.74	46.8	65.03M
September 04, 2026	46.82	46.13	46.13	49.14	45.76	54.89M
September 03, 2026	48.2	46.36	46.36	48.3	45.77	48.29M
September 02, 2026	47.1	47.74	47.74	49.16	47	53.21M
September 01, 2026	52.2	48.28	48.28	52.21	48.14	69.49M
August 31, 2026	50.1	52.19	52.19	52.89	50.09	77.95M
August 28, 2026	50	51.28	51.28	52.36	49.73	92.77M
August 27, 2026	45.88	49.1	49.1	49.1	45.15	79.15M
August 26, 2026	44.76	44.64	44.64	45.4	42.98	43.59M
August 25, 2026	42.6	44.3	44.3	45	41.3	48.87M
August 24, 2026	45.73	43.72	43.72	46.53	42.26	53.16M
August 21, 2026	45.4	45.73	45.73	47.17	45.23	46.57M
August 20, 2026	46	45.72	45.72	46.88	45.04	57.75M
August 19, 2026	47.5	45.06	45.06	49.38	44.63	88.98M
August 18, 2026	49.58	49.48	49.48	50.76	48.52	65.11M
August 17, 2026	48.25	49.6	49.6	50.5	47.8	81.23M
August 14, 2026	46.91	47.71	47.71	48.65	46.69	62.29M
August 13, 2026	49.05	46.92	46.92	50	46.66	76.47M
August 12, 2026	47.11	48.4	48.4	49.1	47.11	75.51M
August 11, 2026	45.16	47.67	47.67	49.25	44.31	107.48M
August 10, 2026	47.21	45.38	45.38	47.48	43.6	118.22M
August 07, 2026	42.39	45.94	45.94	45.94	41.5	112.16M
August 06, 2026	39.33	41.76	41.76	43.1	39.33	96.54M
August 05, 2026	35.7	39.33	39.33	39.33	35.7	61.4M
August 04, 2026	33	35.75	35.75	35.75	32.28	56.98M
August 03, 2026	34.33	32.5	32.5	34.41	32.25	53.87M
July 31, 2026	35.9	34.33	34.33	36.59	34.2	74.28M
July 30, 2026	36.5	33.26	33.26	36.83	32.94	77.23M
July 29, 2026	38.53	36.6	36.6	39.04	35.58	83.09M
July 28, 2026	42	38.94	38.94	42.56	38.94	53.29M
July 27, 2026	41.39	43.32	43.32	43.61	40.64	60.07M
July 24, 2026	41.48	41.72	41.72	43.17	40.3	54.69M
July 23, 2026	41.93	41.48	41.48	43.96	41.03	56.41M
July 22, 2026	42.99	41.39	41.39	43.9	40.85	62.94M
July 21, 2026	38.75	43	43	43.07	35.56	101.57M
July 20, 2026	45.1	39.51	39.51	45.45	39.51	71.93M
July 17, 2026	48.81	43.9	43.9	49.05	43.9	63.86M
July 16, 2026	49.88	48.78	48.78	52.24	48.19	53.62M
July 15, 2026	56	51.49	51.49	56.77	51.34	59.77M
July 14, 2026	49.48	53.95	53.95	54.44	49.04	80.54M
July 13, 2026	54.99	49.49	49.49	55.43	49.19	65.09M
July 10, 2026	58.9	54.61	54.61	60.66	54.61	66.62M
July 09, 2026	56.74	58.38	58.38	58.76	53.25	91.18M
July 08, 2026	60.16	56.87	56.87	61.5	56.8	49.1M
July 07, 2026	62.53	60.16	60.16	63.79	59.5	44.11M