Sichuan Em Technology Co., Ltd. (601208.SS) SHH

18.68

-1.07(-5.42%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.4719.7519.7520.4718.31106.1M
August 15, 202517.3419.2219.2219.2217.367.6M
August 14, 202518.3617.4717.4718.417.42100.63M
August 13, 202516.2717.917.917.916.27102.11M
August 12, 202516.5716.2716.2716.7715.9349.87M
August 11, 202516.116.5216.5216.816.0254.3M
August 08, 202515.8516.2316.2316.815.8358.57M
August 07, 20251616.1416.1416.2415.5956.73M
August 06, 202516.3916.2416.2416.7516.0450.93M
August 05, 202516.416.4216.4216.6616.1543.3M
August 04, 202516.1616.4416.4416.9315.970.06M
August 01, 202517.1916.6616.6617.5216.4583.04M
July 31, 202517.9817.5317.5319.0417.2592.24M
July 30, 202517.3818.2218.2218.551768.08M
July 29, 20251717.5117.5117.816.9176.51M
July 28, 202516.1317.517.517.615.75102.28M
July 25, 202515.0416.1916.1916.5814.88118.08M
July 24, 202515.0215.115.115.9714.9184.42M
July 23, 202514.615.115.115.7514.593.95M
July 22, 202515.515.115.116.3114.87129.49M
July 21, 202515.1915.5515.5515.8914.85123.14M
July 18, 202515.0315.2615.2615.6314.66144.1M
July 17, 202513.1514.2114.2114.2113.1459.8M
July 16, 202512.812.9212.9213.1312.6166.41M
July 15, 202512.6512.8712.8713.1212.51110.12M
July 14, 202511.6712.6112.6112.6111.67111.74M
July 11, 202511.611.4611.4611.7211.3565.27M
July 10, 202511.7511.5811.5812.111.4682.55M
July 09, 202511.9511.7511.7511.9911.5110.41M
July 08, 202510.8811.9711.9711.9710.69145.85M
July 07, 202511.0810.8810.8811.4510.8135.18M
July 04, 20259.7210.6610.6610.669.799.69M
July 03, 20259.639.699.699.79.5320.04M
July 02, 20259.739.669.669.939.5733.27M
July 01, 20259.469.739.739.779.4130.86M
June 30, 20259.419.489.489.559.3620.63M
June 27, 20259.389.359.359.499.3315.94M
June 26, 20259.439.369.369.589.3116.62M
June 25, 20259.389.469.469.549.2623.27M
June 24, 20259.189.459.459.59.1620.56M
June 23, 20258.969.229.229.248.9213.17M
June 20, 20259.129.039.039.26912.01M
June 19, 20259.289.159.159.439.1212.99M
June 18, 20259.069.249.249.359.0214.14M
June 17, 20259.149.049.049.149.017.35M
June 16, 20259.079.29.19.279.0210.6M
June 13, 20259.39.079.079.369.0611.25M
June 12, 20259.39.329.329.489.214.31M
June 11, 20259.319.329.329.569.2814.91M
June 10, 20259.729.299.299.729.1917.9M
June 09, 20259.749.79.79.89.6213.65M
June 06, 20259.679.729.729.799.515.09M
June 05, 20259.239.689.689.759.1720.18M
June 04, 20259.159.229.229.429.112.89M
June 03, 20258.989.139.139.168.918.82M
May 30, 20259.198.998.999.198.928.67M
May 29, 20259.049.159.159.219.037.66M
May 28, 20259.12999.28.967.87M
May 27, 20259.299.19.19.39.049.3M
May 26, 20259.289.279.279.349.196.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved