Guotai Junan Securities Co., Ltd. (601211.SS) SHH

16.22

+0(+0.00%)

Updated at June 03 10:21AM

Currency In CNY

601211.SS Historical Return

If you invested ¥1000 in Guotai Junan Securities Co., Ltd. (601211.SS) 10 years ago, it would be worth ¥1,183.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.08, while ¥1000 invested 1 year ago would be worth ¥927.92. This corresponds to total returns of 18.39%, 11.71%, -7.21%, respectively, with annualized returns of 1.7%, 2.24%, -7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601211.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.85	16.22	16.22	16.4	15.81	222.08M
June 01, 2026	15.34	15.87	15.87	15.98	15.27	225.59M
May 29, 2026	15	15.38	15.38	15.39	14.96	158.56M
May 28, 2026	15.24	14.98	14.98	15.25	14.91	94.62M
May 27, 2026	15.28	15.22	15.22	15.48	15.07	108.12M
May 26, 2026	15.09	15.3	15.3	15.42	15.06	110.38M
May 25, 2026	15.09	15.15	15.15	15.22	15.01	78.97M
May 22, 2026	15.29	15.03	15.03	15.33	15.02	114.18M
May 21, 2026	15.45	15.23	15.23	15.77	15.21	187.92M
May 20, 2026	15.42	15.31	15.31	15.42	15.21	80.14M
May 19, 2026	15.5	15.47	15.47	15.54	15.28	90.81M
May 18, 2026	15.4	15.45	15.45	15.51	15.37	94.88M
May 15, 2026	15.71	15.44	15.44	15.76	15.39	136.14M
May 14, 2026	16.02	15.71	15.71	16.11	15.7	119.96M
May 13, 2026	16.1	16.02	16.02	16.14	15.75	180.25M
May 12, 2026	16.2	16.1	16.1	16.23	16.06	143.39M
May 11, 2026	16.18	16.17	16.17	16.27	16.01	203.88M
May 08, 2026	16.25	16.16	16.16	16.33	16.15	103.46M
May 07, 2026	16.39	16.29	16.29	16.43	16.18	121.37M
May 06, 2026	16.17	16.27	16.27	16.45	16.14	197.19M
April 30, 2026	16.1	16.12	16.12	16.38	16.04	135.34M
April 29, 2026	16.11	16.12	16.12	16.19	16.02	110.49M
April 28, 2026	16.15	16.12	16.12	16.42	16.06	151.6M
April 27, 2026	16.59	16.23	16.23	16.77	16.1	201.12M
April 24, 2026	16.71	16.72	16.72	16.77	16.48	85.32M
April 23, 2026	16.79	16.79	16.79	16.89	16.68	95.45M
April 22, 2026	16.7	16.8	16.8	17.07	16.62	118.62M
April 21, 2026	16.85	16.75	16.75	16.91	16.66	78.88M
April 20, 2026	17.04	16.87	16.87	17.08	16.79	102.4M
April 17, 2026	17.09	16.98	16.98	17.11	16.92	88.48M
April 16, 2026	17.12	17.13	17.13	17.42	17.08	126M
April 15, 2026	17.17	17.05	17.05	17.2	17.04	60.91M
April 14, 2026	17.31	17.14	17.14	17.32	16.91	104.89M
April 13, 2026	16.94	17.16	17.16	17.3	16.85	90.85M
April 10, 2026	16.69	17.12	17.12	17.36	16.69	214.56M
April 09, 2026	16.7	16.43	16.43	16.72	16.37	89.14M
April 08, 2026	16.6	16.87	16.87	16.95	16.6	112.09M
April 07, 2026	16.46	16.29	16.29	16.56	16.26	61.86M
April 03, 2026	16.65	16.47	16.47	16.66	16.43	44.99M
April 02, 2026	16.85	16.55	16.55	16.86	16.48	64.93M
April 01, 2026	16.83	16.9	16.9	16.96	16.66	77.65M
March 31, 2026	16.74	16.59	16.59	16.97	16.58	63.59M
March 30, 2026	16.66	16.69	16.69	16.82	16.58	69.96M
March 27, 2026	16.63	16.8	16.8	16.88	16.61	56.47M
March 26, 2026	17.17	16.76	16.76	17.22	16.69	91.56M
March 25, 2026	17.1	17.21	17.21	17.34	17.02	61.53M
March 24, 2026	17.06	17.03	17.03	17.29	16.86	105.17M
March 23, 2026	17.33	16.94	16.94	17.34	16.82	109.59M
March 20, 2026	17.49	17.54	17.54	17.77	17.49	73.96M
March 19, 2026	17.74	17.5	17.5	17.77	17.39	97.68M
March 18, 2026	17.94	17.86	17.86	18.03	17.78	49.35M
March 17, 2026	17.82	17.94	17.94	18.37	17.81	112.44M
March 16, 2026	17.93	17.79	17.79	17.96	17.67	65.35M
March 13, 2026	18	17.94	17.94	18.16	17.9	69.11M
March 12, 2026	18.16	18.1	18.1	18.23	18	61.79M
March 11, 2026	18.16	18.2	18.2	18.24	18.08	56.45M
March 10, 2026	18.14	18.11	18.16	18.29	18.08	31.5M
March 09, 2026	18.26	18.02	18.02	18.26	17.87	91.94M
March 06, 2026	18.26	18.46	18.46	18.52	18.26	56.92M
March 05, 2026	18.45	18.35	18.35	18.57	18.27	56.66M