Guotai Junan Securities Co., Ltd. (601211.SS) SHH

Currency In CNY

AD

601211.SS Historical Return

If you invested ¥1000 in Guotai Junan Securities Co., Ltd. (601211.SS) 10 years ago, it would be worth ¥1,354.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.02, while ¥1000 invested 1 year ago would be worth ¥922.61. This corresponds to total returns of 35.5%, 31.8%, -7.74%, respectively, with annualized returns of 3.08%, 5.67%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601211.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.9218.3618.3618.9418.36141.24M
July 30, 202618.8319.0319.0319.0518.7188.5M
July 29, 202618.8718.9318.931918.696.71M
July 28, 202618.9518.9818.9818.9818.4493.67M
July 27, 202619.418.9518.9519.418.7280.52M
July 23, 202618.9819.0519.0519.0918.7473.42M
July 22, 202618.6618.9418.9418.9418.5283.36M
July 21, 202619.218.8218.8219.218.51109.8M
July 20, 202618.3119.0319.0319.1918.28204.71M
July 17, 202618.5518.318.318.6918.21101.43M
July 16, 202618.518.5418.5418.7118.2989.12M
July 15, 202618.0818.5818.5818.7918.05115.32M
July 14, 202618.2918.1718.1718.3317.75118.69M
July 13, 202618.318.3418.3418.4718.17101.46M
July 10, 202618.8518.318.318.8618.24145.89M
July 09, 202618.6618.8718.8718.9418.36128.58M
July 08, 202618.9918.7218.7219.1618.7102.65M
July 07, 202619.5518.9918.9919.7518.88194.76M
July 06, 202620.519.819.820.519.17256.84M
July 03, 202619.219.3719.3719.5819.08138.51M
July 02, 202619.1219.1719.1719.3418.87160.69M
July 01, 202618.319.1219.1219.5618.13259.68M
June 30, 202618.0218.218.218.3218127.77M
June 29, 202617.618.1318.1318.1717.54186.03M
June 26, 202617.8317.417.417.9817.36162.71M
June 25, 202617.5918.1218.1218.2817.23230.61M
June 24, 202617.9117.5617.5618.2317.53149.57M
June 23, 202618.1817.9617.9618.4817.82191.23M
June 22, 202617.218.1518.1518.2817.15234M
June 18, 202617.7117.2817.2817.7717.25159.99M
June 17, 202617.7517.7717.7717.9517.6121.69M
June 16, 202617.3617.7917.7917.917.29159.72M
June 15, 202617.7517.4917.4918.3617.34268.92M
June 12, 202617.2117.6817.6817.7516.96202.07M
June 11, 202617.0517.2217.2217.316.9148.76M
June 10, 202616.4917.0517.0517.1516.43205.63M
June 09, 202616.4416.5116.5116.5816.2899.17M
June 08, 202616.0916.4516.4516.6916.07171.32M
June 05, 202616.2416.2516.2516.4816.22112.09M
June 04, 202616.2516.216.216.3916.0899.47M
June 03, 202616.2316.3216.3216.4216.02154.81M
June 02, 202615.8516.2216.2216.415.81222.08M
June 01, 202615.3415.8715.8715.9815.27225.59M
May 29, 20261515.3815.3815.3914.96158.56M
May 28, 202615.2414.9814.9815.2514.9194.62M
May 27, 202615.2815.2215.2215.4815.07108.12M
May 26, 202615.0915.315.315.4215.06110.38M
May 25, 202615.0915.1515.1515.2215.0178.97M
May 22, 202615.2915.0315.0315.3315.02114.18M
May 21, 202615.4515.2315.2315.7715.21187.92M
May 20, 202615.4215.3115.3115.4215.2180.14M
May 19, 202615.515.4715.4715.5415.2890.81M
May 18, 202615.415.4515.4515.5115.3794.88M
May 15, 202615.7115.4415.4415.7615.39136.14M
May 14, 202616.0215.7115.7116.1115.7119.96M
May 13, 202616.116.0216.0216.1415.75180.25M
May 12, 202616.216.116.116.2316.06143.39M
May 11, 202616.1816.1716.1716.2716.01203.88M
May 08, 202616.2516.1616.1616.3316.15103.46M
May 07, 202616.3916.2916.2916.4316.18121.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved