Guotai Junan Securities Co., Ltd. (601211.SS) SHH

Currency In CNY

AD

601211.SS Historical Return

If you invested ¥1000 in Guotai Junan Securities Co., Ltd. (601211.SS) 10 years ago, it would be worth ¥1,241.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,049.06, while ¥1000 invested 1 year ago would be worth ¥892.78. This corresponds to total returns of 24.16%, 4.91%, -10.72%, respectively, with annualized returns of 2.19%, 0.96%, -10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601211.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.6817.3217.3217.717.2267.06M
September 10, 202617.5117.7417.7417.8217.4659.95M
September 09, 202617.5217.5217.5217.5717.3637.27M
September 08, 202617.4917.517.517.6417.4743.17M
September 07, 202617.8817.4817.4817.9817.4691.88M
September 04, 202617.7717.8717.8718.0317.7567.99M
September 03, 202617.6317.6917.6917.9417.659.68M
September 02, 202617.8817.6117.6117.9317.5758.31M
September 01, 202617.8217.9417.9418.0417.7668.22M
August 31, 202617.9417.9417.9418.0217.7269.73M
August 28, 202617.8617.9217.921817.852.64M
August 27, 202617.8317.9117.9118.0517.6298.38M
August 26, 202617.3617.8517.8517.9817.25109.88M
August 25, 202617.6717.3117.3117.7217.2489.88M
August 24, 202617.3917.6417.6417.7317.3586.97M
August 21, 202617.4717.3817.3817.5417.3171.16M
August 20, 202617.8517.4917.4917.8817.38103.79M
August 19, 202617.917.8617.8618.0417.67130.67M
August 18, 202618.0517.7517.7518.0517.61108.56M
August 17, 202617.9918.0418.0418.1217.9258.01M
August 14, 202618.1517.9517.9518.2717.9554.98M
August 13, 202618.0718.1518.1518.2618.0362.45M
August 12, 202618.0618.0218.0218.1517.9542.28M
August 11, 202618.1718.118.118.3918.0550.87M
August 10, 202617.9618.218.218.3117.9373.52M
August 07, 202617.8217.9117.9118.0517.7358.02M
August 06, 202617.9617.8617.8618.0717.8268.79M
August 05, 202617.9181818.1417.8276.11M
August 04, 202618.317.9617.9618.4417.88107.38M
August 03, 202618.2618.318.318.4318.07110.03M
July 31, 202618.9218.3618.3618.9418.36141.24M
July 30, 202618.8319.0319.0319.0518.7188.5M
July 29, 202618.8718.9318.931918.696.71M
July 28, 202618.9518.9818.9818.9818.4493.67M
July 27, 202619.418.9518.9519.418.7280.52M
July 23, 202618.9819.0519.0519.0918.7473.42M
July 22, 202618.6618.9418.9418.9418.5283.36M
July 21, 202619.218.8218.8219.218.51109.8M
July 20, 202618.3119.0319.0319.1918.28204.71M
July 17, 202618.5518.318.318.6918.21101.43M
July 16, 202618.518.5418.5418.7118.2989.12M
July 15, 202618.0818.5818.5818.7918.05115.32M
July 14, 202618.2918.1718.1718.3317.75118.69M
July 13, 202618.318.3418.3418.4718.17101.46M
July 10, 202618.8518.318.318.8618.24145.89M
July 09, 202618.6618.8718.8718.9418.36128.58M
July 08, 202618.9918.7218.7219.1618.7102.65M
July 07, 202619.5518.9918.9919.7518.88194.76M
July 06, 202620.519.819.820.519.17256.84M
July 03, 202619.219.3719.3719.5819.08138.51M
July 02, 202619.1219.1719.1719.3418.87160.69M
July 01, 202618.319.1219.1219.5618.13259.68M
June 30, 202618.0218.218.218.3218127.77M
June 29, 202617.618.1318.1318.1717.54186.03M
June 26, 202617.8317.417.417.9817.36162.71M
June 25, 202617.5918.1218.1218.2817.23230.61M
June 24, 202617.9117.5617.5618.2317.53149.57M
June 23, 202618.1817.9617.9618.4817.82191.23M
June 22, 202617.218.1518.1518.2817.15234M
June 18, 202617.7117.2817.2817.7717.25159.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved