Guotai Junan Securities Co., Ltd. (601211.SS) SHH

20.74

-0.12(-0.58%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202520.8820.7420.7420.920.7158.31M
December 24, 202520.8720.8620.8620.9620.7464.2M
December 23, 202520.8120.8220.8221.0620.7465.59M
December 22, 202520.8620.8220.8220.9620.7260.11M
December 19, 202520.7420.8720.8721.0820.783.93M
December 18, 202520.7520.7720.7720.8820.5776.35M
December 17, 202520.2620.7720.7720.9820.14131.08M
December 16, 202520.5120.2820.2820.7520.2478.98M
December 15, 202520.2620.5520.5520.8620.2124.91M
December 12, 202520.1120.3320.3320.4719.85165.28M
December 11, 202520.4320.1720.1720.4320.0859.87M
December 10, 202520.2520.3120.3120.3820.0373.26M
December 09, 202520.320.2820.2820.5820.1888.21M
December 08, 202520.1520.3820.3820.6520.14232.95M
December 05, 202519.219.7319.7319.9219.15112.02M
December 04, 202519.319.1919.1919.3619.1235.42M
December 03, 202519.5919.2419.2419.6719.2340.76M
December 02, 202519.619.5419.5419.7319.4952.35M
December 01, 202519.2119.6219.6219.6819.1589.7M
November 28, 202518.9419.1619.1619.218.8653.77M
November 27, 202518.9191919.0918.8341.22M
November 26, 202519.0818.918.919.0818.8351.44M
November 25, 202518.8219.0319.0319.1518.7874M
November 24, 20251918.7118.7119.0618.6969.79M
November 21, 202519.5118.8718.8719.6918.85109.81M
November 20, 202519.9319.619.619.9819.5993.58M
November 19, 202519.4219.6619.6619.8519.3577.48M
November 18, 202519.3219.4219.4219.5819.2766.13M
November 17, 202519.6719.3319.3319.6919.2581.38M
November 14, 202519.819.7419.7419.9619.7355.93M
November 13, 202519.7319.8619.8619.9919.7273.44M
November 12, 202519.7119.819.819.9819.6185.8M
November 11, 202520.119.6319.6320.1219.694.93M
November 10, 202519.7120.0320.0320.0819.58104.88M
November 07, 202519.7619.719.719.8719.6766.72M
November 06, 202519.619.7919.7919.9219.56100.39M
November 05, 202519.5419.5119.5119.7119.4880.66M
November 04, 202519.5519.719.719.7919.46114.79M
November 03, 202519.3819.6119.6119.6319.2798.7M
October 31, 202519.5819.3819.3819.619.33120.68M
October 30, 202519.3519.3419.3419.6919.21180.17M
October 29, 202518.8419.4319.4319.4818.8247.17M
October 28, 202518.8118.8318.8318.9418.77101.68M
October 27, 202518.9418.9618.8119.1218.8191.39M
October 24, 202518.818.818.818.9318.69102.17M
October 23, 202518.6118.7618.7618.7718.4668.86M
October 22, 202518.7118.6318.6318.7518.5865.85M
October 21, 202518.7618.7518.7519.1718.69190.63M
October 20, 202518.8818.7418.7418.9318.6969.62M
October 17, 202519.1218.718.719.2418.7104.65M
October 16, 20251919.0819.0819.2618.96114.37M
October 15, 202518.8419.0719.0719.0818.76108.31M
October 14, 202518.7818.8218.8219.0818.76137.9M
October 13, 202518.5618.6918.6918.7918.51124.09M
October 10, 202518.6818.9418.9419.418.66257.38M
October 09, 202518.8318.6918.6918.9818.66249.45M
September 30, 202519.1518.8718.8719.3418.71233.7M
September 29, 202518.6219.0819.0819.7618.62324.14M
September 26, 202518.7918.7118.7118.8918.757.18M
September 25, 202518.7418.8318.8318.9518.6586.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved