Guotai Junan Securities Co., Ltd. (601211.SS) SHH

Currency In CNY

AD

601211.SS Historical Return

If you invested ¥1000 in Guotai Junan Securities Co., Ltd. (601211.SS) 10 years ago, it would be worth ¥1,153.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.79, while ¥1000 invested 1 year ago would be worth ¥862.98. This corresponds to total returns of 15.37%, 0.88%, -13.7%, respectively, with annualized returns of 1.44%, 0.18%, -13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601211.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.1515.9115.9116.1515.7891.04M
October 21, 202616.2415.9215.9216.2515.8968.07M
October 20, 202616.7716.0716.0716.8315.94122.17M
October 19, 202616.5416.7516.7516.9216.5153.47M
October 16, 202616.6616.6516.6516.8416.4479.89M
October 15, 202616.9516.9516.951716.7106.86M
October 14, 202616.9716.9516.9517.0516.8241.82M
October 13, 202617.117.0317.0317.1916.9456.72M
October 12, 202616.917.217.217.216.865.2M
October 09, 202616.6816.8116.8116.9316.559.47M
October 08, 202616.7916.616.616.9616.5362.97M
September 30, 202616.7116.8716.8716.8816.6743.45M
September 29, 202616.8616.6516.6516.9716.6253.55M
September 28, 202617.216.8116.8117.2316.7466.22M
September 24, 202617.5517.2117.2117.6317.1657.79M
September 23, 202617.6817.6717.6717.7817.5441.68M
September 22, 202617.6217.7117.7117.8417.5559.93M
September 21, 202617.5917.6317.6317.6917.463.49M
September 18, 202617.3617.517.517.6317.3158.31M
September 17, 202617.417.3217.3217.5517.2860.66M
September 16, 202617.5217.517.517.5917.3140.98M
September 15, 202617.3517.517.517.5817.3249.98M
September 11, 202617.6817.3217.3217.717.2267.06M
September 10, 202617.5117.7417.7417.8217.4659.95M
September 09, 202617.5217.5217.5217.5717.3637.27M
September 08, 202617.4917.517.517.6417.4743.17M
September 07, 202617.8817.4817.4817.9817.4691.88M
September 04, 202617.7717.8717.8718.0317.7567.99M
September 03, 202617.6317.6917.6917.9417.659.68M
September 02, 202617.8817.6117.6117.9317.5758.31M
September 01, 202617.8217.9417.9418.0417.7668.22M
August 31, 202617.9417.9417.9418.0217.7269.73M
August 28, 202617.8617.9217.921817.852.64M
August 27, 202617.8317.9117.9118.0517.6298.38M
August 26, 202617.3617.8517.8517.9817.25109.88M
August 25, 202617.6717.3117.3117.7217.2489.88M
August 24, 202617.3917.6417.6417.7317.3586.97M
August 21, 202617.4717.3817.3817.5417.3171.16M
August 20, 202617.8517.4917.4917.8817.38103.79M
August 19, 202617.917.8617.8618.0417.67130.67M
August 18, 202618.0517.7517.7518.0517.61108.56M
August 17, 202617.9918.0418.0418.1217.9258.01M
August 14, 202618.1517.9517.9518.2717.9554.98M
August 13, 202618.0718.1518.1518.2618.0362.45M
August 12, 202618.0618.0218.0218.1517.9542.28M
August 11, 202618.1718.118.118.3918.0550.87M
August 10, 202617.9618.218.218.3117.9373.52M
August 07, 202617.8217.9117.9118.0517.7358.02M
August 06, 202617.9617.8617.8618.0717.8268.79M
August 05, 202617.9181818.1417.8276.11M
August 04, 202618.317.9617.9618.4417.88107.38M
August 03, 202618.2618.318.318.4318.07110.03M
July 31, 202618.9218.3618.3618.9418.36141.24M
July 30, 202618.8319.0319.0319.0518.7188.5M
July 29, 202618.8718.9318.931918.696.71M
July 28, 202618.9518.9818.9818.9818.4493.67M
July 27, 202619.418.9518.9519.418.7280.52M
July 23, 202618.9819.0519.0519.0918.7473.42M
July 22, 202618.6618.9418.9418.9418.5283.36M
July 21, 202619.218.8218.8219.218.51109.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved