Guotai Junan Securities Co., Ltd. (601211.SS) SHH

16.30

+0.07999924(+0.49%)

Updated at June 03 10:58AM

Currency In CNY

601211.SS Historical Return

If you invested ¥1000 in Guotai Junan Securities Co., Ltd. (601211.SS) 10 years ago, it would be worth ¥1,183.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.08, while ¥1000 invested 1 year ago would be worth ¥927.92. This corresponds to total returns of 18.39%, 11.71%, -7.21%, respectively, with annualized returns of 1.7%, 2.24%, -7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601211.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.8516.2216.2216.415.81222.08M
June 01, 202615.3415.8715.8715.9815.27225.59M
May 29, 20261515.3815.3815.3914.96158.56M
May 28, 202615.2414.9814.9815.2514.9194.62M
May 27, 202615.2815.2215.2215.4815.07108.12M
May 26, 202615.0915.315.315.4215.06110.38M
May 25, 202615.0915.1515.1515.2215.0178.97M
May 22, 202615.2915.0315.0315.3315.02114.18M
May 21, 202615.4515.2315.2315.7715.21187.92M
May 20, 202615.4215.3115.3115.4215.2180.14M
May 19, 202615.515.4715.4715.5415.2890.81M
May 18, 202615.415.4515.4515.5115.3794.88M
May 15, 202615.7115.4415.4415.7615.39136.14M
May 14, 202616.0215.7115.7116.1115.7119.96M
May 13, 202616.116.0216.0216.1415.75180.25M
May 12, 202616.216.116.116.2316.06143.39M
May 11, 202616.1816.1716.1716.2716.01203.88M
May 08, 202616.2516.1616.1616.3316.15103.46M
May 07, 202616.3916.2916.2916.4316.18121.37M
May 06, 202616.1716.2716.2716.4516.14197.19M
April 30, 202616.116.1216.1216.3816.04135.34M
April 29, 202616.1116.1216.1216.1916.02110.49M
April 28, 202616.1516.1216.1216.4216.06151.6M
April 27, 202616.5916.2316.2316.7716.1201.12M
April 24, 202616.7116.7216.7216.7716.4885.32M
April 23, 202616.7916.7916.7916.8916.6895.45M
April 22, 202616.716.816.817.0716.62118.62M
April 21, 202616.8516.7516.7516.9116.6678.88M
April 20, 202617.0416.8716.8717.0816.79102.4M
April 17, 202617.0916.9816.9817.1116.9288.48M
April 16, 202617.1217.1317.1317.4217.08126M
April 15, 202617.1717.0517.0517.217.0460.91M
April 14, 202617.3117.1417.1417.3216.91104.89M
April 13, 202616.9417.1617.1617.316.8590.85M
April 10, 202616.6917.1217.1217.3616.69214.56M
April 09, 202616.716.4316.4316.7216.3789.14M
April 08, 202616.616.8716.8716.9516.6112.09M
April 07, 202616.4616.2916.2916.5616.2661.86M
April 03, 202616.6516.4716.4716.6616.4344.99M
April 02, 202616.8516.5516.5516.8616.4864.93M
April 01, 202616.8316.916.916.9616.6677.65M
March 31, 202616.7416.5916.5916.9716.5863.59M
March 30, 202616.6616.6916.6916.8216.5869.96M
March 27, 202616.6316.816.816.8816.6156.47M
March 26, 202617.1716.7616.7617.2216.6991.56M
March 25, 202617.117.2117.2117.3417.0261.53M
March 24, 202617.0617.0317.0317.2916.86105.17M
March 23, 202617.3316.9416.9417.3416.82109.59M
March 20, 202617.4917.5417.5417.7717.4973.96M
March 19, 202617.7417.517.517.7717.3997.68M
March 18, 202617.9417.8617.8618.0317.7849.35M
March 17, 202617.8217.9417.9418.3717.81112.44M
March 16, 202617.9317.7917.7917.9617.6765.35M
March 13, 20261817.9417.9418.1617.969.11M
March 12, 202618.1618.118.118.231861.79M
March 11, 202618.1618.218.218.2418.0856.45M
March 10, 202618.1418.1118.1618.2918.0831.5M
March 09, 202618.2618.0218.0218.2617.8791.94M
March 06, 202618.2618.4618.4618.5218.2656.92M
March 05, 202618.4518.3518.3518.5718.2756.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved