Guotai Junan Securities Co., Ltd. (601211.SS) SHH

19.85

-0.01(-0.05%)

Updated at November 14 02:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202519.7319.8619.8619.9919.7273.44M
November 12, 202519.7119.819.819.9819.6185.8M
November 11, 202520.119.6319.6320.1219.694.93M
November 10, 202519.7120.0320.0320.0819.58104.88M
November 07, 202519.7619.719.719.8719.6766.72M
November 06, 202519.619.7919.7919.9219.56100.39M
November 05, 202519.5419.5119.5119.7119.4880.66M
November 04, 202519.5519.719.719.7919.46114.79M
November 03, 202519.3819.6119.6119.6319.2798.7M
October 31, 202519.5819.3819.3819.619.33120.68M
October 30, 202519.3519.3419.3419.6919.21180.17M
October 29, 202518.8419.4319.4319.4818.8247.17M
October 28, 202518.8118.8318.8318.9418.77101.68M
October 27, 202518.9418.9618.8119.1218.8191.39M
October 24, 202518.818.818.818.9318.69102.17M
October 23, 202518.6118.7618.7618.7718.4668.86M
October 22, 202518.7118.6318.6318.7518.5865.85M
October 21, 202518.7618.7518.7519.1718.69190.63M
October 20, 202518.8818.7418.7418.9318.6969.62M
October 17, 202519.1218.718.719.2418.7104.65M
October 16, 20251919.0819.0819.2618.96114.37M
October 15, 202518.8419.0719.0719.0818.76108.31M
October 14, 202518.7818.8218.8219.0818.76137.9M
October 13, 202518.5618.6918.6918.7918.51124.09M
October 10, 202518.6818.9418.9419.418.66257.38M
October 09, 202518.8318.6918.6918.9818.66249.45M
September 30, 202519.1518.8718.8719.3418.71233.7M
September 29, 202518.6219.0819.0819.7618.62324.14M
September 26, 202518.7918.7118.7118.8918.757.18M
September 25, 202518.7418.8318.8318.9518.6586.19M
September 24, 202518.5718.7418.7418.8518.5672.46M
September 23, 202518.7418.6318.6318.7518.4184.6M
September 22, 202518.618.8618.8618.918.5780.24M
September 19, 202518.6418.5718.5718.7118.5181.12M
September 18, 202519.0218.6318.6319.0718.5212.39M
September 17, 202519.218.9818.9819.3218.97200.98M
September 16, 202519.519.1719.1719.5719.12143.02M
September 15, 202519.5619.5219.5219.819.33127.15M
September 12, 202519.9419.5519.5519.9819.53108.85M
September 11, 202519.519.9419.9419.9619.36106.69M
September 10, 202519.5919.4719.4719.7319.4753.13M
September 09, 202519.5119.5619.5619.7819.4776.92M
September 08, 202519.7619.5119.5119.8119.4190.6M
September 05, 202519.6519.7619.7619.8419.574.02M
September 04, 202519.7719.5919.5919.8519.42124.45M
September 03, 202520.4519.7819.7820.4919.65132.53M
September 02, 202520.6520.420.420.7420.2119.23M
September 01, 202521.0620.6320.6321.1920.62127.5M
August 29, 202521.1920.9720.9721.3820.88161.02M
August 28, 202520.7821.0621.0621.0820.64108.79M
August 27, 202521.3920.820.821.5320.78139.94M
August 26, 202521.5121.4121.4121.6921.3883.36M
August 25, 202521.721.6421.6421.8721.36174.07M
August 22, 202520.7921.521.521.5820.75197.08M
August 21, 202520.9820.8620.8621.120.76138.91M
August 20, 202520.3420.720.720.7120.21121.48M
August 19, 202520.720.3920.3920.8620.39130.09M
August 18, 202520.820.720.721.0120.47233.96M
August 15, 202520.1320.6220.6220.920.06245.13M
August 14, 202520.220.220.220.5420.14163M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved