Guotai Junan Securities Co., Ltd. (601211.SS) SHH

Currency In CNY

601211.SS Historical Return

If you invested ¥1000 in Guotai Junan Securities Co., Ltd. (601211.SS) 10 years ago, it would be worth ¥1,226.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.07, while ¥1000 invested 1 year ago would be worth ¥909.92. This corresponds to total returns of 22.69%, 4.01%, -9.01%, respectively, with annualized returns of 2.07%, 0.79%, -9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601211.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.71	16.87	16.87	16.88	16.67	43.45M
September 29, 2026	16.86	16.65	16.65	16.97	16.62	53.55M
September 28, 2026	17.2	16.81	16.81	17.23	16.74	66.22M
September 24, 2026	17.55	17.21	17.21	17.63	17.16	57.79M
September 23, 2026	17.68	17.67	17.67	17.78	17.54	41.68M
September 22, 2026	17.62	17.71	17.71	17.84	17.55	59.93M
September 21, 2026	17.59	17.63	17.63	17.69	17.4	63.49M
September 18, 2026	17.36	17.5	17.5	17.63	17.31	58.31M
September 17, 2026	17.4	17.32	17.32	17.55	17.28	60.66M
September 16, 2026	17.52	17.5	17.5	17.59	17.31	40.98M
September 15, 2026	17.35	17.5	17.5	17.58	17.32	49.98M
September 11, 2026	17.68	17.32	17.32	17.7	17.22	67.06M
September 10, 2026	17.51	17.74	17.74	17.82	17.46	59.95M
September 09, 2026	17.52	17.52	17.52	17.57	17.36	37.27M
September 08, 2026	17.49	17.5	17.5	17.64	17.47	43.17M
September 07, 2026	17.88	17.48	17.48	17.98	17.46	91.88M
September 04, 2026	17.77	17.87	17.87	18.03	17.75	67.99M
September 03, 2026	17.63	17.69	17.69	17.94	17.6	59.68M
September 02, 2026	17.88	17.61	17.61	17.93	17.57	58.31M
September 01, 2026	17.82	17.94	17.94	18.04	17.76	68.22M
August 31, 2026	17.94	17.94	17.94	18.02	17.72	69.73M
August 28, 2026	17.86	17.92	17.92	18	17.8	52.64M
August 27, 2026	17.83	17.91	17.91	18.05	17.62	98.38M
August 26, 2026	17.36	17.85	17.85	17.98	17.25	109.88M
August 25, 2026	17.67	17.31	17.31	17.72	17.24	89.88M
August 24, 2026	17.39	17.64	17.64	17.73	17.35	86.97M
August 21, 2026	17.47	17.38	17.38	17.54	17.31	71.16M
August 20, 2026	17.85	17.49	17.49	17.88	17.38	103.79M
August 19, 2026	17.9	17.86	17.86	18.04	17.67	130.67M
August 18, 2026	18.05	17.75	17.75	18.05	17.61	108.56M
August 17, 2026	17.99	18.04	18.04	18.12	17.92	58.01M
August 14, 2026	18.15	17.95	17.95	18.27	17.95	54.98M
August 13, 2026	18.07	18.15	18.15	18.26	18.03	62.45M
August 12, 2026	18.06	18.02	18.02	18.15	17.95	42.28M
August 11, 2026	18.17	18.1	18.1	18.39	18.05	50.87M
August 10, 2026	17.96	18.2	18.2	18.31	17.93	73.52M
August 07, 2026	17.82	17.91	17.91	18.05	17.73	58.02M
August 06, 2026	17.96	17.86	17.86	18.07	17.82	68.79M
August 05, 2026	17.9	18	18	18.14	17.82	76.11M
August 04, 2026	18.3	17.96	17.96	18.44	17.88	107.38M
August 03, 2026	18.26	18.3	18.3	18.43	18.07	110.03M
July 31, 2026	18.92	18.36	18.36	18.94	18.36	141.24M
July 30, 2026	18.83	19.03	19.03	19.05	18.71	88.5M
July 29, 2026	18.87	18.93	18.93	19	18.6	96.71M
July 28, 2026	18.95	18.98	18.98	18.98	18.44	93.67M
July 27, 2026	19.4	18.95	18.95	19.4	18.72	80.52M
July 23, 2026	18.98	19.05	19.05	19.09	18.74	73.42M
July 22, 2026	18.66	18.94	18.94	18.94	18.52	83.36M
July 21, 2026	19.2	18.82	18.82	19.2	18.51	109.8M
July 20, 2026	18.31	19.03	19.03	19.19	18.28	204.71M
July 17, 2026	18.55	18.3	18.3	18.69	18.21	101.43M
July 16, 2026	18.5	18.54	18.54	18.71	18.29	89.12M
July 15, 2026	18.08	18.58	18.58	18.79	18.05	115.32M
July 14, 2026	18.29	18.17	18.17	18.33	17.75	118.69M
July 13, 2026	18.3	18.34	18.34	18.47	18.17	101.46M
July 10, 2026	18.85	18.3	18.3	18.86	18.24	145.89M
July 09, 2026	18.66	18.87	18.87	18.94	18.36	128.58M
July 08, 2026	18.99	18.72	18.72	19.16	18.7	102.65M
July 07, 2026	19.55	18.99	18.99	19.75	18.88	194.76M
July 06, 2026	20.5	19.8	19.8	20.5	19.17	256.84M