Guotai Junan Securities Co., Ltd. (601211.SS) SHH

Currency In CNY

601211.SS Historical Return

If you invested ¥1000 in Guotai Junan Securities Co., Ltd. (601211.SS) 10 years ago, it would be worth ¥1,213.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.01, while ¥1000 invested 1 year ago would be worth ¥814.81. This corresponds to total returns of 21.37%, 16.8%, -18.52%, respectively, with annualized returns of 1.95%, 3.15%, -18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601211.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.47	17.38	17.38	17.54	17.31	71.16M
August 20, 2026	17.85	17.49	17.49	17.88	17.38	103.79M
August 19, 2026	17.9	17.86	17.86	18.04	17.67	130.67M
August 18, 2026	18.05	17.75	17.75	18.05	17.61	108.56M
August 17, 2026	17.99	18.04	18.04	18.12	17.92	58.01M
August 14, 2026	18.15	17.95	17.95	18.27	17.95	54.98M
August 13, 2026	18.07	18.15	18.15	18.26	18.03	62.45M
August 12, 2026	18.06	18.02	18.02	18.15	17.95	42.28M
August 11, 2026	18.17	18.1	18.1	18.39	18.05	50.87M
August 10, 2026	17.96	18.2	18.2	18.31	17.93	73.52M
August 07, 2026	17.82	17.91	17.91	18.05	17.73	58.02M
August 06, 2026	17.96	17.86	17.86	18.07	17.82	68.79M
August 05, 2026	17.9	18	18	18.14	17.82	76.11M
August 04, 2026	18.3	17.96	17.96	18.44	17.88	107.38M
August 03, 2026	18.26	18.3	18.3	18.43	18.07	110.03M
July 31, 2026	18.92	18.36	18.36	18.94	18.36	141.24M
July 30, 2026	18.83	19.03	19.03	19.05	18.71	88.5M
July 29, 2026	18.87	18.93	18.93	19	18.6	96.71M
July 28, 2026	18.95	18.98	18.98	18.98	18.44	93.67M
July 27, 2026	19.4	18.95	18.95	19.4	18.72	80.52M
July 23, 2026	18.98	19.05	19.05	19.09	18.74	73.42M
July 22, 2026	18.66	18.94	18.94	18.94	18.52	83.36M
July 21, 2026	19.2	18.82	18.82	19.2	18.51	109.8M
July 20, 2026	18.31	19.03	19.03	19.19	18.28	204.71M
July 17, 2026	18.55	18.3	18.3	18.69	18.21	101.43M
July 16, 2026	18.5	18.54	18.54	18.71	18.29	89.12M
July 15, 2026	18.08	18.58	18.58	18.79	18.05	115.32M
July 14, 2026	18.29	18.17	18.17	18.33	17.75	118.69M
July 13, 2026	18.3	18.34	18.34	18.47	18.17	101.46M
July 10, 2026	18.85	18.3	18.3	18.86	18.24	145.89M
July 09, 2026	18.66	18.87	18.87	18.94	18.36	128.58M
July 08, 2026	18.99	18.72	18.72	19.16	18.7	102.65M
July 07, 2026	19.55	18.99	18.99	19.75	18.88	194.76M
July 06, 2026	20.5	19.8	19.8	20.5	19.17	256.84M
July 03, 2026	19.2	19.37	19.37	19.58	19.08	138.51M
July 02, 2026	19.12	19.17	19.17	19.34	18.87	160.69M
July 01, 2026	18.3	19.12	19.12	19.56	18.13	259.68M
June 30, 2026	18.02	18.2	18.2	18.32	18	127.77M
June 29, 2026	17.6	18.13	18.13	18.17	17.54	186.03M
June 26, 2026	17.83	17.4	17.4	17.98	17.36	162.71M
June 25, 2026	17.59	18.12	18.12	18.28	17.23	230.61M
June 24, 2026	17.91	17.56	17.56	18.23	17.53	149.57M
June 23, 2026	18.18	17.96	17.96	18.48	17.82	191.23M
June 22, 2026	17.2	18.15	18.15	18.28	17.15	234M
June 18, 2026	17.71	17.28	17.28	17.77	17.25	159.99M
June 17, 2026	17.75	17.77	17.77	17.95	17.6	121.69M
June 16, 2026	17.36	17.79	17.79	17.9	17.29	159.72M
June 15, 2026	17.75	17.49	17.49	18.36	17.34	268.92M
June 12, 2026	17.21	17.68	17.68	17.75	16.96	202.07M
June 11, 2026	17.05	17.22	17.22	17.3	16.9	148.76M
June 10, 2026	16.49	17.05	17.05	17.15	16.43	205.63M
June 09, 2026	16.44	16.51	16.51	16.58	16.28	99.17M
June 08, 2026	16.09	16.45	16.45	16.69	16.07	171.32M
June 05, 2026	16.24	16.25	16.25	16.48	16.22	112.09M
June 04, 2026	16.25	16.2	16.2	16.39	16.08	99.47M
June 03, 2026	16.23	16.32	16.32	16.42	16.02	154.81M
June 02, 2026	15.85	16.22	16.22	16.4	15.81	222.08M
June 01, 2026	15.34	15.87	15.87	15.98	15.27	225.59M
May 29, 2026	15	15.38	15.38	15.39	14.96	158.56M
May 28, 2026	15.24	14.98	14.98	15.25	14.91	94.62M