Baiyin Nonferrous Group Co., Ltd. (601212.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601212.SS Historical Return
If you invested ¥1000 in Baiyin Nonferrous Group Co., Ltd. (601212.SS) since IPO date, it would be worth ¥1,949.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,719.72, while ¥1000 invested 1 year ago would be worth ¥923.79. This corresponds to total returns of 94.9%, 71.97%, -7.62%, respectively, with annualized returns of 7.13%, 11.45%, -7.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601212.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.16 | 4.97 | 4.97 | 5.18 | 4.92 | 104.76M |
| October 21, 2026 | 5.18 | 5.2 | 5.2 | 5.27 | 5.16 | 65.73M |
| October 20, 2026 | 5.13 | 5.18 | 5.18 | 5.22 | 5.09 | 69.96M |
| October 19, 2026 | 5.21 | 5.23 | 5.23 | 5.28 | 5.13 | 72.28M |
| October 16, 2026 | 5.28 | 5.26 | 5.26 | 5.39 | 5.2 | 120.99M |
| October 15, 2026 | 5.2 | 5.14 | 5.14 | 5.3 | 5.1 | 101.71M |
| October 14, 2026 | 5.39 | 5.35 | 5.35 | 5.49 | 5.32 | 70.04M |
| October 13, 2026 | 5.29 | 5.46 | 5.46 | 5.52 | 5.18 | 106.87M |
| October 12, 2026 | 5.78 | 5.4 | 5.4 | 5.78 | 5.39 | 138.66M |
| October 09, 2026 | 5.64 | 5.73 | 5.73 | 5.75 | 5.48 | 150.76M |
| October 08, 2026 | 5.57 | 5.57 | 5.57 | 5.68 | 5.52 | 84.54M |
| September 30, 2026 | 5.63 | 5.65 | 5.65 | 5.69 | 5.58 | 86.45M |
| September 29, 2026 | 5.36 | 5.61 | 5.61 | 5.63 | 5.35 | 125.61M |
| September 28, 2026 | 5.6 | 5.49 | 5.49 | 5.64 | 5.43 | 135.24M |
| September 24, 2026 | 5.86 | 5.79 | 5.79 | 5.89 | 5.77 | 154.15M |
| September 23, 2026 | 6.19 | 6.04 | 6.04 | 6.29 | 6.02 | 174.97M |
| September 22, 2026 | 6.18 | 6.09 | 6.09 | 6.21 | 6.07 | 166.33M |
| September 21, 2026 | 6.2 | 6.17 | 6.17 | 6.33 | 6.14 | 210.25M |
| September 18, 2026 | 6.3 | 6.29 | 6.29 | 6.4 | 6.06 | 273.66M |
| September 17, 2026 | 6.25 | 6.06 | 6.06 | 6.41 | 6.01 | 256.38M |
| September 16, 2026 | 6.2 | 6.41 | 6.41 | 6.44 | 6.16 | 187.9M |
| September 15, 2026 | 6.19 | 6.18 | 6.18 | 6.3 | 6.1 | 136.14M |
| September 11, 2026 | 6.35 | 6.44 | 6.44 | 6.5 | 6.16 | 333.87M |
| September 10, 2026 | 7.09 | 6.81 | 6.81 | 7.25 | 6.75 | 293.26M |
| September 09, 2026 | 6.99 | 7.09 | 7.09 | 7.14 | 6.74 | 431.8M |
| September 08, 2026 | 7.19 | 7.11 | 7.11 | 7.35 | 7.03 | 384.02M |
| September 07, 2026 | 7.08 | 7 | 7 | 7.2 | 6.93 | 319.07M |
| September 04, 2026 | 7.54 | 7.3 | 7.3 | 7.55 | 7.23 | 519.14M |
| September 03, 2026 | 6.67 | 7.33 | 7.33 | 7.33 | 6.67 | 588.62M |
| September 02, 2026 | 6.45 | 6.66 | 6.66 | 6.68 | 6.25 | 387.79M |
| September 01, 2026 | 6.78 | 6.74 | 6.74 | 6.91 | 6.67 | 354.51M |
| August 31, 2026 | 6.9 | 6.87 | 6.87 | 7.07 | 6.87 | 375.84M |
| August 28, 2026 | 7.2 | 7.63 | 7.63 | 7.68 | 6.94 | 694.35M |
| August 27, 2026 | 7 | 7.2 | 7.2 | 7.54 | 7 | 698.99M |
| August 26, 2026 | 6.56 | 7.24 | 7.24 | 7.24 | 6.42 | 583.39M |
| August 25, 2026 | 7.13 | 6.58 | 6.58 | 7.13 | 6.45 | 688.7M |
| August 24, 2026 | 6.53 | 6.7 | 6.7 | 6.7 | 6.47 | 218.58M |
| August 21, 2026 | 5.64 | 6.09 | 6.09 | 6.09 | 5.56 | 336.47M |
| August 20, 2026 | 5.66 | 5.54 | 5.54 | 5.84 | 5.45 | 223.18M |
| August 19, 2026 | 5.47 | 5.4 | 5.4 | 5.58 | 5.38 | 112.03M |
| August 18, 2026 | 5.69 | 5.6 | 5.6 | 5.73 | 5.52 | 120.66M |
| August 17, 2026 | 5.58 | 5.67 | 5.67 | 5.68 | 5.51 | 157.67M |
| August 14, 2026 | 5.44 | 5.44 | 5.44 | 5.49 | 5.31 | 128.96M |
| August 13, 2026 | 5.75 | 5.49 | 5.49 | 5.84 | 5.49 | 228.82M |
| August 12, 2026 | 5.89 | 5.78 | 5.78 | 5.94 | 5.65 | 292.39M |
| August 11, 2026 | 5.99 | 5.83 | 5.83 | 6.48 | 5.81 | 503.13M |
| August 10, 2026 | 5.68 | 5.9 | 5.9 | 5.99 | 5.55 | 281.85M |
| August 07, 2026 | 5.42 | 5.63 | 5.63 | 5.64 | 5.33 | 239.06M |
| August 06, 2026 | 5.66 | 5.44 | 5.44 | 5.68 | 5.3 | 279.39M |
| August 05, 2026 | 5.21 | 5.47 | 5.47 | 5.47 | 5.16 | 194.01M |
| August 04, 2026 | 5.05 | 5.15 | 5.15 | 5.16 | 5.05 | 104.33M |
| August 03, 2026 | 4.99 | 5.07 | 5.07 | 5.08 | 4.87 | 114.95M |
| July 31, 2026 | 4.85 | 4.99 | 4.99 | 5.05 | 4.85 | 151.21M |
| July 30, 2026 | 4.94 | 4.81 | 4.81 | 5.01 | 4.76 | 129.17M |
| July 29, 2026 | 4.76 | 4.9 | 4.9 | 4.97 | 4.7 | 122.45M |
| July 28, 2026 | 4.76 | 4.78 | 4.78 | 4.87 | 4.72 | 104M |
| July 27, 2026 | 4.75 | 4.87 | 4.87 | 4.88 | 4.71 | 169.94M |
| July 24, 2026 | 4.73 | 4.62 | 4.62 | 4.79 | 4.6 | 157.09M |
| July 23, 2026 | 4.8 | 4.98 | 4.98 | 5.16 | 4.76 | 187.86M |
| July 22, 2026 | 4.68 | 4.8 | 4.8 | 4.9 | 4.65 | 167.13M |
AD
