Baiyin Nonferrous Group Co., Ltd. (601212.SS) SHH
6.38
-0.02999989(-0.47%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.38
-0.02999989(-0.47%)
Currency In CNY
If you invested ¥1000 in Baiyin Nonferrous Group Co., Ltd. (601212.SS) since IPO date, it would be worth ¥2,521.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,355.31, while ¥1000 invested 1 year ago would be worth ¥2,194.54. This corresponds to total returns of 152.16%, 135.53%, 119.45%, respectively, with annualized returns of 10.45%, 18.68%, 119.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.28 | 6.41 | 6.41 | 6.42 | 6.13 | 99.33M |
| June 01, 2026 | 6.27 | 6.28 | 6.28 | 6.36 | 6.22 | 70.22M |
| May 29, 2026 | 6.49 | 6.27 | 6.27 | 6.55 | 6.22 | 90.11M |
| May 28, 2026 | 6.3 | 6.37 | 6.37 | 6.44 | 6.18 | 97.25M |
| May 27, 2026 | 6.66 | 6.36 | 6.36 | 6.72 | 6.31 | 110.02M |
| May 26, 2026 | 6.62 | 6.74 | 6.74 | 6.74 | 6.45 | 113.81M |
| May 25, 2026 | 6.79 | 6.66 | 6.66 | 6.93 | 6.61 | 87.19M |
| May 22, 2026 | 6.35 | 6.66 | 6.66 | 6.73 | 6.3 | 133.68M |
| May 21, 2026 | 6.69 | 6.36 | 6.36 | 6.81 | 6.35 | 107.81M |
| May 20, 2026 | 6.64 | 6.63 | 6.63 | 6.68 | 6.46 | 109.43M |
| May 19, 2026 | 6.83 | 6.71 | 6.71 | 6.85 | 6.58 | 109.64M |
| May 18, 2026 | 6.68 | 6.83 | 6.83 | 6.89 | 6.64 | 126.85M |
| May 15, 2026 | 7.35 | 6.97 | 6.97 | 7.36 | 6.92 | 193.49M |
| May 14, 2026 | 7.76 | 7.49 | 7.49 | 7.78 | 7.48 | 143.29M |
| May 13, 2026 | 7.92 | 7.77 | 7.77 | 8.14 | 7.68 | 191.63M |
| May 12, 2026 | 8.44 | 7.88 | 7.88 | 8.54 | 7.86 | 298.46M |
| May 11, 2026 | 8.1 | 8.05 | 8.05 | 8.2 | 7.97 | 130.2M |
| May 08, 2026 | 8.01 | 8.11 | 8.11 | 8.2 | 7.96 | 145.83M |
| May 07, 2026 | 8.18 | 8.03 | 8.03 | 8.23 | 7.89 | 132.42M |
| May 06, 2026 | 7.67 | 7.99 | 7.99 | 8.05 | 7.67 | 153.53M |
| April 30, 2026 | 7.6 | 7.63 | 7.63 | 7.73 | 7.48 | 79.73M |
| April 29, 2026 | 7.38 | 7.66 | 7.66 | 7.68 | 7.37 | 88.47M |
| April 28, 2026 | 7.6 | 7.46 | 7.46 | 7.61 | 7.38 | 77.02M |
| April 27, 2026 | 7.6 | 7.63 | 7.63 | 7.7 | 7.54 | 61.06M |
| April 24, 2026 | 7.62 | 7.67 | 7.67 | 7.71 | 7.48 | 89.51M |
| April 23, 2026 | 8.21 | 7.76 | 7.76 | 8.27 | 7.65 | 194.81M |
| April 22, 2026 | 8 | 8.22 | 8.22 | 8.24 | 7.91 | 116.31M |
| April 21, 2026 | 8.15 | 8.08 | 8.08 | 8.18 | 8 | 73.25M |
| April 20, 2026 | 8.07 | 8.16 | 8.16 | 8.29 | 8.07 | 116.5M |
| April 17, 2026 | 7.95 | 8.06 | 8.06 | 8.13 | 7.93 | 95.49M |
| April 16, 2026 | 7.95 | 8.04 | 8.04 | 8.05 | 7.85 | 112.67M |
| April 15, 2026 | 8.2 | 7.9 | 7.9 | 8.34 | 7.87 | 178.54M |
| April 14, 2026 | 8.12 | 8.04 | 8.04 | 8.17 | 7.95 | 86.96M |
| April 13, 2026 | 7.94 | 8.02 | 8.02 | 8.09 | 7.91 | 87.02M |
| April 10, 2026 | 8.25 | 8.04 | 8.04 | 8.26 | 8.03 | 116.86M |
| April 09, 2026 | 8.14 | 8.13 | 8.13 | 8.25 | 7.96 | 184.55M |
| April 08, 2026 | 8.16 | 8.54 | 8.54 | 8.59 | 8.13 | 246.55M |
| April 07, 2026 | 7.74 | 7.83 | 7.83 | 7.87 | 7.72 | 62.36M |
| April 03, 2026 | 7.93 | 7.74 | 7.74 | 7.95 | 7.67 | 59.88M |
| April 02, 2026 | 8 | 7.89 | 7.89 | 8 | 7.78 | 118.43M |
| April 01, 2026 | 8.34 | 8.08 | 8.08 | 8.36 | 7.97 | 127.88M |
| March 31, 2026 | 8.28 | 8.12 | 8.12 | 8.47 | 8.08 | 147.56M |
| March 30, 2026 | 8 | 8.18 | 8.18 | 8.22 | 7.92 | 113.98M |
| March 27, 2026 | 7.76 | 8.03 | 8.03 | 8.07 | 7.75 | 115.21M |
| March 26, 2026 | 8.1 | 7.9 | 7.9 | 8.2 | 7.86 | 124.29M |
| March 25, 2026 | 8.3 | 8.12 | 8.12 | 8.36 | 8.07 | 205.91M |
| March 24, 2026 | 7.87 | 7.87 | 7.87 | 8 | 7.59 | 181.12M |
| March 23, 2026 | 7.8 | 7.49 | 7.49 | 8 | 7.46 | 189.62M |
| March 20, 2026 | 8.35 | 8.13 | 8.13 | 8.53 | 8.1 | 129.49M |
| March 19, 2026 | 8.56 | 8.24 | 8.24 | 8.68 | 8.2 | 145.19M |
| March 18, 2026 | 8.77 | 8.81 | 8.81 | 8.91 | 8.6 | 106.79M |
| March 17, 2026 | 9 | 8.78 | 8.78 | 9.05 | 8.77 | 120.23M |
| March 16, 2026 | 8.88 | 8.85 | 8.85 | 9.04 | 8.6 | 171.83M |
| March 13, 2026 | 9.43 | 9.06 | 9.06 | 9.55 | 9.03 | 169.66M |
| March 12, 2026 | 9.66 | 9.53 | 9.53 | 9.78 | 9.41 | 139.53M |
| March 11, 2026 | 10.13 | 9.82 | 9.82 | 10.18 | 9.76 | 139.87M |
| March 10, 2026 | 10.16 | 10.09 | 10.11 | 10.25 | 10.08 | 92.91M |
| March 09, 2026 | 9.8 | 9.92 | 9.92 | 10.04 | 9.51 | 167.87M |
| March 06, 2026 | 9.88 | 10.05 | 10.05 | 10.2 | 9.77 | 143.66M |
| March 05, 2026 | 10.34 | 10.04 | 10.04 | 10.4 | 9.92 | 172.56M |