Baiyin Nonferrous Group Co., Ltd. (601212.SS) SHH

6.43

+0.02(+0.31%)

Updated at June 03 11:26AM

Currency In CNY

601212.SS Historical Return

If you invested ¥1000 in Baiyin Nonferrous Group Co., Ltd. (601212.SS) since IPO date, it would be worth ¥2,521.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,355.31, while ¥1000 invested 1 year ago would be worth ¥2,194.54. This corresponds to total returns of 152.16%, 135.53%, 119.45%, respectively, with annualized returns of 10.45%, 18.68%, 119.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601212.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.286.416.416.426.1399.33M
June 01, 20266.276.286.286.366.2270.22M
May 29, 20266.496.276.276.556.2290.11M
May 28, 20266.36.376.376.446.1897.25M
May 27, 20266.666.366.366.726.31110.02M
May 26, 20266.626.746.746.746.45113.81M
May 25, 20266.796.666.666.936.6187.19M
May 22, 20266.356.666.666.736.3133.68M
May 21, 20266.696.366.366.816.35107.81M
May 20, 20266.646.636.636.686.46109.43M
May 19, 20266.836.716.716.856.58109.64M
May 18, 20266.686.836.836.896.64126.85M
May 15, 20267.356.976.977.366.92193.49M
May 14, 20267.767.497.497.787.48143.29M
May 13, 20267.927.777.778.147.68191.63M
May 12, 20268.447.887.888.547.86298.46M
May 11, 20268.18.058.058.27.97130.2M
May 08, 20268.018.118.118.27.96145.83M
May 07, 20268.188.038.038.237.89132.42M
May 06, 20267.677.997.998.057.67153.53M
April 30, 20267.67.637.637.737.4879.73M
April 29, 20267.387.667.667.687.3788.47M
April 28, 20267.67.467.467.617.3877.02M
April 27, 20267.67.637.637.77.5461.06M
April 24, 20267.627.677.677.717.4889.51M
April 23, 20268.217.767.768.277.65194.81M
April 22, 202688.228.228.247.91116.31M
April 21, 20268.158.088.088.18873.25M
April 20, 20268.078.168.168.298.07116.5M
April 17, 20267.958.068.068.137.9395.49M
April 16, 20267.958.048.048.057.85112.67M
April 15, 20268.27.97.98.347.87178.54M
April 14, 20268.128.048.048.177.9586.96M
April 13, 20267.948.028.028.097.9187.02M
April 10, 20268.258.048.048.268.03116.86M
April 09, 20268.148.138.138.257.96184.55M
April 08, 20268.168.548.548.598.13246.55M
April 07, 20267.747.837.837.877.7262.36M
April 03, 20267.937.747.747.957.6759.88M
April 02, 202687.897.8987.78118.43M
April 01, 20268.348.088.088.367.97127.88M
March 31, 20268.288.128.128.478.08147.56M
March 30, 202688.188.188.227.92113.98M
March 27, 20267.768.038.038.077.75115.21M
March 26, 20268.17.97.98.27.86124.29M
March 25, 20268.38.128.128.368.07205.91M
March 24, 20267.877.877.8787.59181.12M
March 23, 20267.87.497.4987.46189.62M
March 20, 20268.358.138.138.538.1129.49M
March 19, 20268.568.248.248.688.2145.19M
March 18, 20268.778.818.818.918.6106.79M
March 17, 202698.788.789.058.77120.23M
March 16, 20268.888.858.859.048.6171.83M
March 13, 20269.439.069.069.559.03169.66M
March 12, 20269.669.539.539.789.41139.53M
March 11, 202610.139.829.8210.189.76139.87M
March 10, 202610.1610.0910.1110.2510.0892.91M
March 09, 20269.89.929.9210.049.51167.87M
March 06, 20269.8810.0510.0510.29.77143.66M
March 05, 202610.3410.0410.0410.49.92172.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved