Baiyin Nonferrous Group Co., Ltd. (601212.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601212.SS Historical Return
If you invested ¥1000 in Baiyin Nonferrous Group Co., Ltd. (601212.SS) since IPO date, it would be worth ¥1,796.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,702.6, while ¥1000 invested 1 year ago would be worth ¥1,301.14. This corresponds to total returns of 79.61%, 70.26%, 30.11%, respectively, with annualized returns of 6.42%, 11.22%, 30.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601212.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.88 | 4.94 | 4.94 | 5.06 | 4.77 | 143.72M |
| July 09, 2026 | 4.69 | 4.84 | 4.84 | 4.86 | 4.59 | 159.34M |
| July 08, 2026 | 4.85 | 4.8 | 4.8 | 4.97 | 4.77 | 142.63M |
| July 07, 2026 | 5.04 | 4.89 | 4.89 | 5.11 | 4.88 | 245.44M |
| July 06, 2026 | 5.18 | 5.25 | 5.25 | 5.7 | 5.13 | 386.8M |
| July 03, 2026 | 5.29 | 5.18 | 5.18 | 5.45 | 5.15 | 209.03M |
| July 02, 2026 | 5.13 | 5.12 | 5.12 | 5.27 | 5.06 | 153.09M |
| July 01, 2026 | 5.07 | 5.07 | 5.07 | 5.17 | 5.02 | 108.48M |
| June 30, 2026 | 5 | 5.08 | 5.08 | 5.1 | 4.95 | 92.41M |
| June 29, 2026 | 5.03 | 5.09 | 5.09 | 5.19 | 4.97 | 125.85M |
| June 26, 2026 | 5.34 | 5.04 | 5.04 | 5.38 | 5 | 117.34M |
| June 25, 2026 | 5.36 | 5.33 | 5.33 | 5.45 | 5.27 | 112.94M |
| June 24, 2026 | 5.49 | 5.55 | 5.55 | 5.56 | 5.35 | 119.81M |
| June 23, 2026 | 6.08 | 5.51 | 5.51 | 6.08 | 5.5 | 200.64M |
| June 22, 2026 | 5.77 | 6.11 | 6.11 | 6.13 | 5.66 | 144.92M |
| June 18, 2026 | 5.9 | 5.84 | 5.84 | 6.07 | 5.77 | 113.52M |
| June 17, 2026 | 6.05 | 5.91 | 5.91 | 6.1 | 5.86 | 106.61M |
| June 16, 2026 | 6 | 6.05 | 6.05 | 6.15 | 5.9 | 144.04M |
| June 15, 2026 | 5.99 | 6.03 | 6.03 | 6.1 | 5.88 | 192.48M |
| June 12, 2026 | 5.68 | 5.76 | 5.76 | 5.99 | 5.63 | 232.92M |
| June 11, 2026 | 5.48 | 5.56 | 5.56 | 5.65 | 5.45 | 109.53M |
| June 10, 2026 | 5.58 | 5.54 | 5.54 | 5.64 | 5.42 | 115.06M |
| June 09, 2026 | 5.76 | 5.72 | 5.72 | 5.78 | 5.54 | 89.2M |
| June 08, 2026 | 5.75 | 5.66 | 5.66 | 5.91 | 5.57 | 117.39M |
| June 05, 2026 | 6.17 | 6.04 | 6.04 | 6.21 | 6 | 93.73M |
| June 04, 2026 | 6.33 | 6.19 | 6.19 | 6.33 | 6.15 | 83.78M |
| June 03, 2026 | 6.34 | 6.38 | 6.38 | 6.47 | 6.29 | 79.83M |
| June 02, 2026 | 6.28 | 6.41 | 6.41 | 6.42 | 6.13 | 99.33M |
| June 01, 2026 | 6.27 | 6.28 | 6.28 | 6.36 | 6.22 | 70.22M |
| May 29, 2026 | 6.49 | 6.27 | 6.27 | 6.55 | 6.22 | 90.11M |
| May 28, 2026 | 6.3 | 6.37 | 6.37 | 6.44 | 6.18 | 97.25M |
| May 27, 2026 | 6.66 | 6.36 | 6.36 | 6.72 | 6.31 | 110.02M |
| May 26, 2026 | 6.62 | 6.74 | 6.74 | 6.74 | 6.45 | 113.81M |
| May 25, 2026 | 6.79 | 6.66 | 6.66 | 6.93 | 6.61 | 87.19M |
| May 22, 2026 | 6.35 | 6.66 | 6.66 | 6.73 | 6.3 | 133.68M |
| May 21, 2026 | 6.69 | 6.36 | 6.36 | 6.81 | 6.35 | 107.81M |
| May 20, 2026 | 6.64 | 6.63 | 6.63 | 6.68 | 6.46 | 109.43M |
| May 19, 2026 | 6.83 | 6.71 | 6.71 | 6.85 | 6.58 | 109.64M |
| May 18, 2026 | 6.68 | 6.83 | 6.83 | 6.89 | 6.64 | 126.85M |
| May 15, 2026 | 7.35 | 6.97 | 6.97 | 7.36 | 6.92 | 193.49M |
| May 14, 2026 | 7.76 | 7.49 | 7.49 | 7.78 | 7.48 | 143.29M |
| May 13, 2026 | 7.92 | 7.77 | 7.77 | 8.14 | 7.68 | 191.63M |
| May 12, 2026 | 8.44 | 7.88 | 7.88 | 8.54 | 7.86 | 298.46M |
| May 11, 2026 | 8.1 | 8.05 | 8.05 | 8.2 | 7.97 | 130.2M |
| May 08, 2026 | 8.01 | 8.11 | 8.11 | 8.2 | 7.96 | 145.83M |
| May 07, 2026 | 8.18 | 8.03 | 8.03 | 8.23 | 7.89 | 132.42M |
| May 06, 2026 | 7.67 | 7.99 | 7.99 | 8.05 | 7.67 | 153.53M |
| April 30, 2026 | 7.6 | 7.63 | 7.63 | 7.73 | 7.48 | 79.73M |
| April 29, 2026 | 7.38 | 7.66 | 7.66 | 7.68 | 7.37 | 88.47M |
| April 28, 2026 | 7.6 | 7.46 | 7.46 | 7.61 | 7.38 | 77.02M |
| April 27, 2026 | 7.6 | 7.63 | 7.63 | 7.7 | 7.54 | 61.06M |
| April 24, 2026 | 7.62 | 7.67 | 7.67 | 7.71 | 7.48 | 89.51M |
| April 23, 2026 | 8.21 | 7.76 | 7.76 | 8.27 | 7.65 | 194.81M |
| April 22, 2026 | 8 | 8.22 | 8.22 | 8.24 | 7.91 | 116.31M |
| April 21, 2026 | 8.15 | 8.08 | 8.08 | 8.18 | 8 | 73.25M |
| April 20, 2026 | 8.07 | 8.16 | 8.16 | 8.29 | 8.07 | 116.5M |
| April 17, 2026 | 7.95 | 8.06 | 8.06 | 8.13 | 7.93 | 95.49M |
| April 16, 2026 | 7.95 | 8.04 | 8.04 | 8.05 | 7.85 | 112.67M |
| April 15, 2026 | 8.2 | 7.9 | 7.9 | 8.34 | 7.87 | 178.54M |
| April 14, 2026 | 8.12 | 8.04 | 8.04 | 8.17 | 7.95 | 86.96M |
AD
