Baiyin Nonferrous Group Co., Ltd. (601212.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601212.SS Historical Return
If you invested ¥1000 in Baiyin Nonferrous Group Co., Ltd. (601212.SS) since IPO date, it would be worth ¥2,388.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,030, while ¥1000 invested 1 year ago would be worth ¥1,791.18. This corresponds to total returns of 138.82%, 103%, 79.12%, respectively, with annualized returns of 9.58%, 15.21%, 79.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601212.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.64 | 6.09 | 6.09 | 6.09 | 5.56 | 336.47M |
| August 20, 2026 | 5.66 | 5.54 | 5.54 | 5.84 | 5.45 | 223.18M |
| August 19, 2026 | 5.47 | 5.4 | 5.4 | 5.58 | 5.38 | 112.03M |
| August 18, 2026 | 5.69 | 5.6 | 5.6 | 5.73 | 5.52 | 120.66M |
| August 17, 2026 | 5.58 | 5.67 | 5.67 | 5.68 | 5.51 | 157.67M |
| August 14, 2026 | 5.44 | 5.44 | 5.44 | 5.49 | 5.31 | 128.96M |
| August 13, 2026 | 5.75 | 5.49 | 5.49 | 5.84 | 5.49 | 228.82M |
| August 12, 2026 | 5.89 | 5.78 | 5.78 | 5.94 | 5.65 | 292.39M |
| August 11, 2026 | 5.99 | 5.83 | 5.83 | 6.48 | 5.81 | 503.13M |
| August 10, 2026 | 5.68 | 5.9 | 5.9 | 5.99 | 5.55 | 281.85M |
| August 07, 2026 | 5.42 | 5.63 | 5.63 | 5.64 | 5.33 | 239.06M |
| August 06, 2026 | 5.66 | 5.44 | 5.44 | 5.68 | 5.3 | 279.39M |
| August 05, 2026 | 5.21 | 5.47 | 5.47 | 5.47 | 5.16 | 194.01M |
| August 04, 2026 | 5.05 | 5.15 | 5.15 | 5.16 | 5.05 | 104.33M |
| August 03, 2026 | 4.99 | 5.07 | 5.07 | 5.08 | 4.87 | 114.95M |
| July 31, 2026 | 4.85 | 4.99 | 4.99 | 5.05 | 4.85 | 151.21M |
| July 30, 2026 | 4.94 | 4.81 | 4.81 | 5.01 | 4.76 | 129.17M |
| July 29, 2026 | 4.76 | 4.9 | 4.9 | 4.97 | 4.7 | 122.45M |
| July 28, 2026 | 4.76 | 4.78 | 4.78 | 4.87 | 4.72 | 104M |
| July 27, 2026 | 4.75 | 4.87 | 4.87 | 4.88 | 4.71 | 169.94M |
| July 24, 2026 | 4.73 | 4.62 | 4.62 | 4.79 | 4.6 | 157.09M |
| July 23, 2026 | 4.8 | 4.98 | 4.98 | 5.16 | 4.76 | 187.86M |
| July 22, 2026 | 4.68 | 4.8 | 4.8 | 4.9 | 4.65 | 167.13M |
| July 21, 2026 | 4.47 | 4.66 | 4.66 | 4.67 | 4.38 | 148.73M |
| July 20, 2026 | 4.51 | 4.48 | 4.48 | 4.68 | 4.39 | 146.16M |
| July 17, 2026 | 4.68 | 4.47 | 4.47 | 4.69 | 4.4 | 148.51M |
| July 16, 2026 | 4.64 | 4.73 | 4.73 | 4.88 | 4.61 | 132.04M |
| July 15, 2026 | 4.8 | 4.69 | 4.69 | 4.83 | 4.66 | 102.14M |
| July 14, 2026 | 4.53 | 4.79 | 4.79 | 4.8 | 4.48 | 143.99M |
| July 13, 2026 | 4.83 | 4.58 | 4.58 | 4.83 | 4.56 | 139.52M |
| July 10, 2026 | 4.88 | 4.94 | 4.94 | 5.06 | 4.77 | 143.72M |
| July 09, 2026 | 4.69 | 4.84 | 4.84 | 4.86 | 4.59 | 159.34M |
| July 08, 2026 | 4.85 | 4.8 | 4.8 | 4.97 | 4.77 | 142.63M |
| July 07, 2026 | 5.04 | 4.89 | 4.89 | 5.11 | 4.88 | 245.44M |
| July 06, 2026 | 5.18 | 5.25 | 5.25 | 5.7 | 5.13 | 386.8M |
| July 03, 2026 | 5.29 | 5.18 | 5.18 | 5.45 | 5.15 | 209.03M |
| July 02, 2026 | 5.13 | 5.12 | 5.12 | 5.27 | 5.06 | 153.09M |
| July 01, 2026 | 5.07 | 5.07 | 5.07 | 5.17 | 5.02 | 108.48M |
| June 30, 2026 | 5 | 5.08 | 5.08 | 5.1 | 4.95 | 92.41M |
| June 29, 2026 | 5.03 | 5.09 | 5.09 | 5.19 | 4.97 | 125.85M |
| June 26, 2026 | 5.34 | 5.04 | 5.04 | 5.38 | 5 | 117.34M |
| June 25, 2026 | 5.36 | 5.33 | 5.33 | 5.45 | 5.27 | 112.94M |
| June 24, 2026 | 5.49 | 5.55 | 5.55 | 5.56 | 5.35 | 119.81M |
| June 23, 2026 | 6.08 | 5.51 | 5.51 | 6.08 | 5.5 | 200.64M |
| June 22, 2026 | 5.77 | 6.11 | 6.11 | 6.13 | 5.66 | 144.92M |
| June 18, 2026 | 5.9 | 5.84 | 5.84 | 6.07 | 5.77 | 113.52M |
| June 17, 2026 | 6.05 | 5.91 | 5.91 | 6.1 | 5.86 | 106.61M |
| June 16, 2026 | 6 | 6.05 | 6.05 | 6.15 | 5.9 | 144.04M |
| June 15, 2026 | 5.99 | 6.03 | 6.03 | 6.1 | 5.88 | 192.48M |
| June 12, 2026 | 5.68 | 5.76 | 5.76 | 5.99 | 5.63 | 232.92M |
| June 11, 2026 | 5.48 | 5.56 | 5.56 | 5.65 | 5.45 | 109.53M |
| June 10, 2026 | 5.58 | 5.54 | 5.54 | 5.64 | 5.42 | 115.06M |
| June 09, 2026 | 5.76 | 5.72 | 5.72 | 5.78 | 5.54 | 89.2M |
| June 08, 2026 | 5.75 | 5.66 | 5.66 | 5.91 | 5.57 | 117.39M |
| June 05, 2026 | 6.17 | 6.04 | 6.04 | 6.21 | 6 | 93.73M |
| June 04, 2026 | 6.33 | 6.19 | 6.19 | 6.33 | 6.15 | 83.78M |
| June 03, 2026 | 6.34 | 6.38 | 6.38 | 6.47 | 6.29 | 79.83M |
| June 02, 2026 | 6.28 | 6.41 | 6.41 | 6.42 | 6.13 | 99.33M |
| June 01, 2026 | 6.27 | 6.28 | 6.28 | 6.36 | 6.22 | 70.22M |
| May 29, 2026 | 6.49 | 6.27 | 6.27 | 6.55 | 6.22 | 90.11M |
AD
