Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS) SHH
5.16
-0.03(-0.58%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601216.SS Historical Return
If you invested ¥1000 in Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS) 10 years ago, it would be worth ¥2,127.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.87, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of 112.7%, 17.69%, 0%, respectively, with annualized returns of 7.84%, 3.31%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601216.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.21 | 5.19 | 5.19 | 5.23 | 5.14 | 42.71M |
| June 01, 2026 | 5.11 | 5.21 | 5.21 | 5.22 | 5.11 | 43.44M |
| May 29, 2026 | 5.13 | 5.12 | 5.12 | 5.18 | 5.1 | 44.81M |
| May 28, 2026 | 5.19 | 5.13 | 5.13 | 5.24 | 5.08 | 48.74M |
| May 27, 2026 | 5.35 | 5.2 | 5.2 | 5.39 | 5.16 | 70.68M |
| May 26, 2026 | 5.35 | 5.37 | 5.37 | 5.37 | 5.28 | 46.33M |
| May 25, 2026 | 5.43 | 5.37 | 5.37 | 5.46 | 5.33 | 46.33M |
| May 22, 2026 | 5.31 | 5.43 | 5.43 | 5.48 | 5.31 | 57.82M |
| May 21, 2026 | 5.43 | 5.32 | 5.32 | 5.59 | 5.32 | 74.2M |
| May 20, 2026 | 5.45 | 5.44 | 5.44 | 5.52 | 5.38 | 54.13M |
| May 19, 2026 | 5.55 | 5.48 | 5.48 | 5.58 | 5.45 | 61.96M |
| May 18, 2026 | 5.57 | 5.54 | 5.54 | 5.67 | 5.41 | 110.87M |
| May 15, 2026 | 5.55 | 5.58 | 5.58 | 5.71 | 5.53 | 101.76M |
| May 14, 2026 | 5.54 | 5.56 | 5.56 | 5.75 | 5.53 | 107.26M |
| May 13, 2026 | 5.48 | 5.54 | 5.54 | 5.62 | 5.47 | 77.52M |
| May 12, 2026 | 5.54 | 5.49 | 5.49 | 5.58 | 5.43 | 77.54M |
| May 11, 2026 | 5.57 | 5.55 | 5.55 | 5.66 | 5.52 | 78.5M |
| May 08, 2026 | 5.5 | 5.58 | 5.58 | 5.62 | 5.49 | 69.38M |
| May 07, 2026 | 5.69 | 5.51 | 5.51 | 5.69 | 5.49 | 105.27M |
| May 06, 2026 | 5.59 | 5.67 | 5.67 | 5.7 | 5.57 | 102.81M |
| April 30, 2026 | 5.63 | 5.59 | 5.59 | 5.68 | 5.57 | 62.85M |
| April 29, 2026 | 5.52 | 5.65 | 5.65 | 5.69 | 5.5 | 93.54M |
| April 28, 2026 | 5.5 | 5.55 | 5.55 | 5.6 | 5.47 | 82.22M |
| April 27, 2026 | 5.33 | 5.53 | 5.53 | 5.59 | 5.23 | 166.35M |
| April 24, 2026 | 5.22 | 5.33 | 5.33 | 5.36 | 5.22 | 85.01M |
| April 23, 2026 | 5.21 | 5.24 | 5.24 | 5.29 | 5.18 | 50.9M |
| April 22, 2026 | 5.27 | 5.22 | 5.22 | 5.3 | 5.2 | 65.17M |
| April 21, 2026 | 5.24 | 5.29 | 5.29 | 5.33 | 5.21 | 58.89M |
| April 20, 2026 | 5.23 | 5.24 | 5.24 | 5.29 | 5.19 | 48.95M |
| April 17, 2026 | 5.34 | 5.23 | 5.23 | 5.34 | 5.21 | 79.82M |
| April 16, 2026 | 5.42 | 5.35 | 5.35 | 5.44 | 5.33 | 74.41M |
| April 15, 2026 | 5.52 | 5.41 | 5.41 | 5.53 | 5.4 | 63.21M |
| April 14, 2026 | 5.53 | 5.53 | 5.53 | 5.55 | 5.46 | 53M |
| April 13, 2026 | 5.49 | 5.54 | 5.54 | 5.57 | 5.43 | 75.69M |
| April 10, 2026 | 5.67 | 5.55 | 5.55 | 5.7 | 5.53 | 84.69M |
| April 09, 2026 | 5.53 | 5.54 | 5.54 | 5.63 | 5.5 | 71.91M |
| April 08, 2026 | 5.42 | 5.53 | 5.53 | 5.54 | 5.36 | 120.33M |
| April 07, 2026 | 5.12 | 5.57 | 5.57 | 5.62 | 5.11 | 165.94M |
| April 03, 2026 | 5.34 | 5.12 | 5.12 | 5.35 | 5.09 | 85.21M |
| April 02, 2026 | 5.5 | 5.32 | 5.32 | 5.53 | 5.29 | 98.82M |
| April 01, 2026 | 5.56 | 5.52 | 5.52 | 5.64 | 5.5 | 74.49M |
| March 31, 2026 | 5.58 | 5.51 | 5.51 | 5.7 | 5.51 | 69.6M |
| March 30, 2026 | 5.54 | 5.59 | 5.59 | 5.62 | 5.47 | 72.26M |
| March 27, 2026 | 5.42 | 5.55 | 5.55 | 5.65 | 5.39 | 102.31M |
| March 26, 2026 | 5.52 | 5.47 | 5.47 | 5.63 | 5.44 | 100.21M |
| March 25, 2026 | 5.49 | 5.52 | 5.52 | 5.6 | 5.46 | 101.38M |
| March 24, 2026 | 5.58 | 5.54 | 5.54 | 5.6 | 5.38 | 87.46M |
| March 23, 2026 | 5.59 | 5.53 | 5.53 | 5.76 | 5.49 | 140.17M |
| March 20, 2026 | 5.7 | 5.64 | 5.64 | 5.81 | 5.6 | 105.65M |
| March 19, 2026 | 5.96 | 5.75 | 5.75 | 6 | 5.71 | 117.62M |
| March 18, 2026 | 6.1 | 5.96 | 5.96 | 6.12 | 5.81 | 161.42M |
| March 17, 2026 | 6.32 | 6.13 | 6.13 | 6.47 | 6.11 | 120.38M |
| March 16, 2026 | 6.44 | 6.29 | 6.29 | 6.54 | 6.25 | 130.99M |
| March 13, 2026 | 6.7 | 6.4 | 6.4 | 6.73 | 6.39 | 183.41M |
| March 12, 2026 | 6.61 | 6.68 | 6.68 | 6.75 | 6.41 | 271.56M |
| March 11, 2026 | 6.12 | 6.44 | 6.44 | 6.6 | 6.03 | 217.94M |
| March 10, 2026 | 6.22 | 6.19 | 6.14 | 6.35 | 6.15 | 139.22M |
| March 09, 2026 | 6.39 | 6.47 | 6.47 | 6.75 | 6.35 | 308.11M |
| March 06, 2026 | 6.1 | 6.33 | 6.33 | 6.39 | 6.01 | 224.63M |
| March 05, 2026 | 6.08 | 6.09 | 6.09 | 6.25 | 5.98 | 134.91M |
