Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS) SHH

Currency In CNY

601216.SS Historical Return

If you invested ¥1000 in Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS) 10 years ago, it would be worth ¥1,304.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.79, while ¥1000 invested 1 year ago would be worth ¥858.22. This corresponds to total returns of 30.46%, -4.42%, -14.18%, respectively, with annualized returns of 2.7%, -0.9%, -14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601216.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	4.44	4.54	4.54	4.55	4.44	46.03M
September 29, 2026	4.44	4.44	4.44	4.47	4.41	28.48M
September 28, 2026	4.47	4.46	4.46	4.49	4.41	41.45M
September 24, 2026	4.51	4.47	4.47	4.58	4.46	41.94M
September 23, 2026	4.53	4.51	4.51	4.55	4.47	46.72M
September 22, 2026	4.65	4.55	4.55	4.66	4.52	76.93M
September 21, 2026	4.61	4.65	4.65	4.67	4.58	55.31M
September 18, 2026	4.64	4.62	4.62	4.65	4.58	46.36M
September 17, 2026	4.69	4.63	4.63	4.7	4.6	46.66M
September 16, 2026	4.7	4.7	4.7	4.72	4.66	40.28M
September 15, 2026	4.69	4.7	4.7	4.76	4.66	47.76M
September 11, 2026	4.83	4.69	4.69	4.84	4.63	89.78M
September 10, 2026	4.85	4.83	4.83	4.88	4.82	49.45M
September 09, 2026	4.83	4.85	4.85	4.88	4.81	45.32M
September 08, 2026	4.8	4.83	4.83	4.87	4.77	59.21M
September 07, 2026	4.82	4.78	4.78	4.89	4.75	62.18M
September 04, 2026	4.75	4.82	4.82	4.85	4.71	67.45M
September 03, 2026	4.77	4.77	4.77	4.83	4.75	43.97M
September 02, 2026	4.85	4.79	4.79	4.86	4.73	60.37M
September 01, 2026	4.75	4.85	4.85	4.92	4.74	86.17M
August 31, 2026	4.69	4.79	4.79	4.79	4.64	87.96M
August 28, 2026	4.64	4.7	4.7	4.73	4.62	65.52M
August 27, 2026	4.6	4.66	4.66	4.68	4.58	62.6M
August 26, 2026	4.5	4.63	4.63	4.69	4.46	92.06M
August 25, 2026	4.41	4.47	4.47	4.5	4.41	40.9M
August 24, 2026	4.39	4.42	4.42	4.45	4.36	39.33M
August 21, 2026	4.43	4.38	4.38	4.43	4.34	36.81M
August 20, 2026	4.38	4.43	4.43	4.47	4.37	39.9M
August 19, 2026	4.42	4.37	4.37	4.44	4.35	44.84M
August 18, 2026	4.47	4.43	4.43	4.49	4.4	39.35M
August 17, 2026	4.47	4.47	4.47	4.49	4.42	31.69M
August 14, 2026	4.48	4.46	4.46	4.5	4.45	26.18M
August 13, 2026	4.53	4.48	4.48	4.54	4.48	45.26M
August 12, 2026	4.56	4.53	4.53	4.57	4.5	42.01M
August 11, 2026	4.59	4.56	4.56	4.63	4.55	51.1M
August 10, 2026	4.54	4.59	4.59	4.63	4.52	46.57M
August 07, 2026	4.63	4.55	4.55	4.65	4.53	64.88M
August 06, 2026	4.64	4.63	4.63	4.66	4.58	50.78M
August 05, 2026	4.7	4.66	4.66	4.71	4.62	55.3M
August 04, 2026	4.75	4.71	4.71	4.76	4.68	48.84M
August 03, 2026	4.72	4.75	4.75	4.78	4.71	44.84M
July 31, 2026	4.71	4.74	4.74	4.78	4.7	52.7M
July 30, 2026	4.6	4.75	4.75	4.78	4.59	86.58M
July 29, 2026	4.61	4.74	4.74	4.92	4.59	96.57M
July 28, 2026	4.61	4.61	4.61	4.63	4.54	43.62M
July 27, 2026	4.64	4.63	4.63	4.66	4.58	49.48M
July 24, 2026	4.7	4.64	4.64	4.79	4.63	45.41M
July 23, 2026	4.57	4.74	4.74	4.76	4.56	82.74M
July 22, 2026	4.58	4.57	4.57	4.62	4.5	59.45M
July 21, 2026	4.53	4.6	4.6	4.71	4.52	89.76M
July 20, 2026	4.46	4.55	4.55	4.57	4.45	73.07M
July 17, 2026	4.41	4.46	4.46	4.54	4.41	86.95M
July 16, 2026	4.47	4.41	4.41	4.5	4.39	55.77M
July 15, 2026	4.43	4.49	4.49	4.52	4.4	53.89M
July 14, 2026	4.32	4.44	4.44	4.47	4.31	70.79M
July 13, 2026	4.35	4.31	4.31	4.39	4.3	44.78M
July 10, 2026	4.41	4.35	4.35	4.44	4.32	56.94M
July 09, 2026	4.37	4.42	4.42	4.44	4.33	52.15M
July 08, 2026	4.41	4.36	4.36	4.47	4.32	70.28M
July 07, 2026	4.8	4.78	4.78	4.84	4.7	82.89M