Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601216.SS Historical Return
If you invested ¥1000 in Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS) 10 years ago, it would be worth ¥1,360.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.38, while ¥1000 invested 1 year ago would be worth ¥873.82. This corresponds to total returns of 36.07%, 11.54%, -12.62%, respectively, with annualized returns of 3.13%, 2.21%, -12.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601216.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.61 | 4.64 | 4.64 | 4.67 | 4.57 | 50.28M |
| November 10, 2026 | 4.62 | 4.6 | 4.6 | 4.64 | 4.55 | 55.27M |
| November 09, 2026 | 4.68 | 4.61 | 4.61 | 4.7 | 4.61 | 47.64M |
| November 06, 2026 | 4.62 | 4.68 | 4.68 | 4.69 | 4.58 | 51.45M |
| November 05, 2026 | 4.69 | 4.7 | 4.7 | 4.74 | 4.66 | 46.55M |
| November 04, 2026 | 4.73 | 4.71 | 4.71 | 4.77 | 4.65 | 66.99M |
| November 03, 2026 | 4.58 | 4.73 | 4.73 | 4.74 | 4.57 | 75.96M |
| November 02, 2026 | 4.62 | 4.6 | 4.6 | 4.67 | 4.54 | 74.99M |
| October 30, 2026 | 4.56 | 4.64 | 4.64 | 4.7 | 4.52 | 64.73M |
| October 29, 2026 | 4.63 | 4.57 | 4.57 | 4.64 | 4.47 | 80.62M |
| October 28, 2026 | 4.59 | 4.7 | 4.7 | 4.72 | 4.58 | 71.86M |
| October 27, 2026 | 4.6 | 4.57 | 4.57 | 4.64 | 4.56 | 36.1M |
| October 26, 2026 | 4.55 | 4.57 | 4.57 | 4.59 | 4.5 | 40.57M |
| October 23, 2026 | 4.53 | 4.55 | 4.55 | 4.58 | 4.44 | 59.86M |
| October 22, 2026 | 4.63 | 4.54 | 4.54 | 4.63 | 4.5 | 47.54M |
| October 21, 2026 | 4.65 | 4.64 | 4.64 | 4.67 | 4.61 | 28.75M |
| October 20, 2026 | 4.64 | 4.62 | 4.62 | 4.65 | 4.58 | 52.18M |
| October 19, 2026 | 4.67 | 4.65 | 4.65 | 4.7 | 4.64 | 37.4M |
| October 16, 2026 | 4.66 | 4.7 | 4.7 | 4.76 | 4.64 | 58.24M |
| October 15, 2026 | 4.74 | 4.61 | 4.61 | 4.74 | 4.6 | 73.71M |
| October 14, 2026 | 4.76 | 4.75 | 4.75 | 4.82 | 4.74 | 46.05M |
| October 13, 2026 | 4.76 | 4.76 | 4.76 | 4.83 | 4.75 | 62.33M |
| October 12, 2026 | 4.86 | 4.78 | 4.78 | 4.91 | 4.75 | 94.79M |
| October 09, 2026 | 4.77 | 4.85 | 4.85 | 4.89 | 4.77 | 114.52M |
| October 08, 2026 | 4.54 | 4.77 | 4.77 | 4.81 | 4.53 | 143.64M |
| September 30, 2026 | 4.44 | 4.54 | 4.54 | 4.55 | 4.44 | 46.03M |
| September 29, 2026 | 4.44 | 4.44 | 4.44 | 4.47 | 4.41 | 28.48M |
| September 28, 2026 | 4.47 | 4.46 | 4.46 | 4.49 | 4.41 | 41.45M |
| September 24, 2026 | 4.51 | 4.47 | 4.47 | 4.58 | 4.46 | 41.94M |
| September 23, 2026 | 4.53 | 4.51 | 4.51 | 4.55 | 4.47 | 46.72M |
| September 22, 2026 | 4.65 | 4.55 | 4.55 | 4.66 | 4.52 | 76.93M |
| September 21, 2026 | 4.61 | 4.65 | 4.65 | 4.67 | 4.58 | 55.31M |
| September 18, 2026 | 4.64 | 4.62 | 4.62 | 4.65 | 4.58 | 46.36M |
| September 17, 2026 | 4.69 | 4.63 | 4.63 | 4.7 | 4.6 | 46.66M |
| September 16, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.66 | 40.28M |
| September 15, 2026 | 4.69 | 4.7 | 4.7 | 4.76 | 4.66 | 47.76M |
| September 11, 2026 | 4.83 | 4.69 | 4.69 | 4.84 | 4.63 | 89.78M |
| September 10, 2026 | 4.85 | 4.83 | 4.83 | 4.88 | 4.82 | 49.45M |
| September 09, 2026 | 4.83 | 4.85 | 4.85 | 4.88 | 4.81 | 45.32M |
| September 08, 2026 | 4.8 | 4.83 | 4.83 | 4.87 | 4.77 | 59.21M |
| September 07, 2026 | 4.82 | 4.78 | 4.78 | 4.89 | 4.75 | 62.18M |
| September 04, 2026 | 4.75 | 4.82 | 4.82 | 4.85 | 4.71 | 67.45M |
| September 03, 2026 | 4.77 | 4.77 | 4.77 | 4.83 | 4.75 | 43.97M |
| September 02, 2026 | 4.85 | 4.79 | 4.79 | 4.86 | 4.73 | 60.37M |
| September 01, 2026 | 4.75 | 4.85 | 4.85 | 4.92 | 4.74 | 86.17M |
| August 31, 2026 | 4.69 | 4.79 | 4.79 | 4.79 | 4.64 | 87.96M |
| August 28, 2026 | 4.64 | 4.7 | 4.7 | 4.73 | 4.62 | 65.52M |
| August 27, 2026 | 4.6 | 4.66 | 4.66 | 4.68 | 4.58 | 62.6M |
| August 26, 2026 | 4.5 | 4.63 | 4.63 | 4.69 | 4.46 | 92.06M |
| August 25, 2026 | 4.41 | 4.47 | 4.47 | 4.5 | 4.41 | 40.9M |
| August 24, 2026 | 4.39 | 4.42 | 4.42 | 4.45 | 4.36 | 39.33M |
| August 21, 2026 | 4.43 | 4.38 | 4.38 | 4.43 | 4.34 | 36.81M |
| August 20, 2026 | 4.38 | 4.43 | 4.43 | 4.47 | 4.37 | 39.9M |
| August 19, 2026 | 4.42 | 4.37 | 4.37 | 4.44 | 4.35 | 44.84M |
| August 18, 2026 | 4.47 | 4.43 | 4.43 | 4.49 | 4.4 | 39.35M |
| August 17, 2026 | 4.47 | 4.47 | 4.47 | 4.49 | 4.42 | 31.69M |
| August 14, 2026 | 4.48 | 4.46 | 4.46 | 4.5 | 4.45 | 26.18M |
| August 13, 2026 | 4.53 | 4.48 | 4.48 | 4.54 | 4.48 | 45.26M |
| August 12, 2026 | 4.56 | 4.53 | 4.53 | 4.57 | 4.5 | 42.01M |
| August 11, 2026 | 4.59 | 4.56 | 4.56 | 4.63 | 4.55 | 51.1M |
AD
