Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601216.SS Historical Return
If you invested ¥1000 in Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS) 10 years ago, it would be worth ¥1,700.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.65, while ¥1000 invested 1 year ago would be worth ¥788.32. This corresponds to total returns of 70.08%, 0.47%, -21.17%, respectively, with annualized returns of 5.45%, 0.09%, -21.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601216.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.41 | 4.35 | 4.35 | 4.44 | 4.32 | 56.94M |
| July 09, 2026 | 4.37 | 4.42 | 4.42 | 4.44 | 4.33 | 52.15M |
| July 08, 2026 | 4.41 | 4.36 | 4.36 | 4.47 | 4.32 | 70.28M |
| July 07, 2026 | 4.8 | 4.78 | 4.78 | 4.84 | 4.7 | 82.89M |
| July 06, 2026 | 4.73 | 4.79 | 4.79 | 4.85 | 4.7 | 63.88M |
| July 03, 2026 | 4.76 | 4.71 | 4.71 | 4.8 | 4.67 | 62.52M |
| July 02, 2026 | 4.56 | 4.74 | 4.74 | 4.81 | 4.53 | 103.46M |
| July 01, 2026 | 4.51 | 4.57 | 4.57 | 4.62 | 4.45 | 78.7M |
| June 30, 2026 | 4.53 | 4.46 | 4.46 | 4.54 | 4.41 | 78.97M |
| June 29, 2026 | 4.55 | 4.54 | 4.54 | 4.59 | 4.48 | 63.98M |
| June 26, 2026 | 4.83 | 4.58 | 4.58 | 4.83 | 4.56 | 86.33M |
| June 25, 2026 | 4.89 | 4.8 | 4.8 | 4.89 | 4.73 | 80.73M |
| June 24, 2026 | 4.94 | 4.88 | 4.88 | 5.07 | 4.85 | 74.36M |
| June 23, 2026 | 5.06 | 4.93 | 4.93 | 5.14 | 4.9 | 62.16M |
| June 22, 2026 | 4.97 | 5.06 | 5.06 | 5.06 | 4.84 | 86.59M |
| June 18, 2026 | 5.05 | 4.97 | 4.97 | 5.07 | 4.95 | 52.43M |
| June 17, 2026 | 5.11 | 5.07 | 5.07 | 5.12 | 5.01 | 54.2M |
| June 16, 2026 | 5.19 | 5.14 | 5.14 | 5.22 | 5.11 | 60.61M |
| June 15, 2026 | 5.21 | 5.21 | 5.21 | 5.36 | 5.18 | 72.52M |
| June 12, 2026 | 5.04 | 5.26 | 5.26 | 5.29 | 5.01 | 111.65M |
| June 11, 2026 | 5.1 | 5.04 | 5.04 | 5.16 | 4.92 | 61.64M |
| June 10, 2026 | 5.06 | 5.1 | 5.1 | 5.29 | 5.05 | 92.28M |
| June 09, 2026 | 4.99 | 5.1 | 5.1 | 5.12 | 4.98 | 62.5M |
| June 08, 2026 | 5.04 | 4.98 | 4.98 | 5.06 | 4.95 | 69.77M |
| June 05, 2026 | 5.01 | 5.09 | 5.09 | 5.18 | 5 | 63.83M |
| June 04, 2026 | 5.14 | 5.03 | 5.03 | 5.14 | 5.01 | 67.73M |
| June 03, 2026 | 5.17 | 5.15 | 5.15 | 5.21 | 5.12 | 39.5M |
| June 02, 2026 | 5.21 | 5.19 | 5.19 | 5.23 | 5.14 | 42.71M |
| June 01, 2026 | 5.11 | 5.21 | 5.21 | 5.22 | 5.11 | 43.44M |
| May 29, 2026 | 5.13 | 5.12 | 5.12 | 5.18 | 5.1 | 44.81M |
| May 28, 2026 | 5.19 | 5.13 | 5.13 | 5.24 | 5.08 | 48.74M |
| May 27, 2026 | 5.35 | 5.2 | 5.2 | 5.39 | 5.16 | 70.68M |
| May 26, 2026 | 5.35 | 5.37 | 5.37 | 5.37 | 5.28 | 46.33M |
| May 25, 2026 | 5.43 | 5.37 | 5.37 | 5.46 | 5.33 | 46.33M |
| May 22, 2026 | 5.31 | 5.43 | 5.43 | 5.48 | 5.31 | 57.82M |
| May 21, 2026 | 5.43 | 5.32 | 5.32 | 5.59 | 5.32 | 74.2M |
| May 20, 2026 | 5.45 | 5.44 | 5.44 | 5.52 | 5.38 | 54.13M |
| May 19, 2026 | 5.55 | 5.48 | 5.48 | 5.58 | 5.45 | 61.96M |
| May 18, 2026 | 5.57 | 5.54 | 5.54 | 5.67 | 5.41 | 110.87M |
| May 15, 2026 | 5.55 | 5.58 | 5.58 | 5.71 | 5.53 | 101.76M |
| May 14, 2026 | 5.54 | 5.56 | 5.56 | 5.75 | 5.53 | 107.26M |
| May 13, 2026 | 5.48 | 5.54 | 5.54 | 5.62 | 5.47 | 77.52M |
| May 12, 2026 | 5.54 | 5.49 | 5.49 | 5.58 | 5.43 | 77.54M |
| May 11, 2026 | 5.57 | 5.55 | 5.55 | 5.66 | 5.52 | 78.5M |
| May 08, 2026 | 5.5 | 5.58 | 5.58 | 5.62 | 5.49 | 69.38M |
| May 07, 2026 | 5.69 | 5.51 | 5.51 | 5.69 | 5.49 | 105.27M |
| May 06, 2026 | 5.59 | 5.67 | 5.67 | 5.7 | 5.57 | 102.81M |
| April 30, 2026 | 5.63 | 5.59 | 5.59 | 5.68 | 5.57 | 62.85M |
| April 29, 2026 | 5.52 | 5.65 | 5.65 | 5.69 | 5.5 | 93.54M |
| April 28, 2026 | 5.5 | 5.55 | 5.55 | 5.6 | 5.47 | 82.22M |
| April 27, 2026 | 5.33 | 5.53 | 5.53 | 5.59 | 5.23 | 166.35M |
| April 24, 2026 | 5.22 | 5.33 | 5.33 | 5.36 | 5.22 | 85.01M |
| April 23, 2026 | 5.21 | 5.24 | 5.24 | 5.29 | 5.18 | 50.9M |
| April 22, 2026 | 5.27 | 5.22 | 5.22 | 5.3 | 5.2 | 65.17M |
| April 21, 2026 | 5.24 | 5.29 | 5.29 | 5.33 | 5.21 | 58.89M |
| April 20, 2026 | 5.23 | 5.24 | 5.24 | 5.29 | 5.19 | 48.95M |
| April 17, 2026 | 5.34 | 5.23 | 5.23 | 5.34 | 5.21 | 79.82M |
| April 16, 2026 | 5.42 | 5.35 | 5.35 | 5.44 | 5.33 | 74.41M |
| April 15, 2026 | 5.52 | 5.41 | 5.41 | 5.53 | 5.4 | 63.21M |
| April 14, 2026 | 5.53 | 5.53 | 5.53 | 5.55 | 5.46 | 53M |
AD
