Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601216.SS Historical Return
If you invested ¥1000 in Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS) 10 years ago, it would be worth ¥1,391.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.72, while ¥1000 invested 1 year ago would be worth ¥875. This corresponds to total returns of 39.17%, -13.63%, -12.5%, respectively, with annualized returns of 3.36%, -2.89%, -12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601216.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.85 | 4.83 | 4.83 | 4.88 | 4.82 | 49.45M |
| September 09, 2026 | 4.83 | 4.85 | 4.85 | 4.88 | 4.81 | 45.32M |
| September 08, 2026 | 4.8 | 4.83 | 4.83 | 4.87 | 4.77 | 59.21M |
| September 07, 2026 | 4.82 | 4.78 | 4.78 | 4.89 | 4.75 | 62.18M |
| September 04, 2026 | 4.75 | 4.82 | 4.82 | 4.85 | 4.71 | 67.45M |
| September 03, 2026 | 4.77 | 4.77 | 4.77 | 4.83 | 4.75 | 43.97M |
| September 02, 2026 | 4.85 | 4.79 | 4.79 | 4.86 | 4.73 | 60.37M |
| September 01, 2026 | 4.75 | 4.85 | 4.85 | 4.92 | 4.74 | 86.17M |
| August 31, 2026 | 4.69 | 4.79 | 4.79 | 4.79 | 4.64 | 87.96M |
| August 28, 2026 | 4.64 | 4.7 | 4.7 | 4.73 | 4.62 | 65.52M |
| August 27, 2026 | 4.6 | 4.66 | 4.66 | 4.68 | 4.58 | 62.6M |
| August 26, 2026 | 4.5 | 4.63 | 4.63 | 4.69 | 4.46 | 92.06M |
| August 25, 2026 | 4.41 | 4.47 | 4.47 | 4.5 | 4.41 | 40.9M |
| August 24, 2026 | 4.39 | 4.42 | 4.42 | 4.45 | 4.36 | 39.33M |
| August 21, 2026 | 4.43 | 4.38 | 4.38 | 4.43 | 4.34 | 36.81M |
| August 20, 2026 | 4.38 | 4.43 | 4.43 | 4.47 | 4.37 | 39.9M |
| August 19, 2026 | 4.42 | 4.37 | 4.37 | 4.44 | 4.35 | 44.84M |
| August 18, 2026 | 4.47 | 4.43 | 4.43 | 4.49 | 4.4 | 39.35M |
| August 17, 2026 | 4.47 | 4.47 | 4.47 | 4.49 | 4.42 | 31.69M |
| August 14, 2026 | 4.48 | 4.46 | 4.46 | 4.5 | 4.45 | 26.18M |
| August 13, 2026 | 4.53 | 4.48 | 4.48 | 4.54 | 4.48 | 45.26M |
| August 12, 2026 | 4.56 | 4.53 | 4.53 | 4.57 | 4.5 | 42.01M |
| August 11, 2026 | 4.59 | 4.56 | 4.56 | 4.63 | 4.55 | 51.1M |
| August 10, 2026 | 4.54 | 4.59 | 4.59 | 4.63 | 4.52 | 46.57M |
| August 07, 2026 | 4.63 | 4.55 | 4.55 | 4.65 | 4.53 | 64.88M |
| August 06, 2026 | 4.64 | 4.63 | 4.63 | 4.66 | 4.58 | 50.78M |
| August 05, 2026 | 4.7 | 4.66 | 4.66 | 4.71 | 4.62 | 55.3M |
| August 04, 2026 | 4.75 | 4.71 | 4.71 | 4.76 | 4.68 | 48.84M |
| August 03, 2026 | 4.72 | 4.75 | 4.75 | 4.78 | 4.71 | 44.84M |
| July 31, 2026 | 4.71 | 4.74 | 4.74 | 4.78 | 4.7 | 52.7M |
| July 30, 2026 | 4.6 | 4.75 | 4.75 | 4.78 | 4.59 | 86.58M |
| July 29, 2026 | 4.61 | 4.74 | 4.74 | 4.92 | 4.59 | 96.57M |
| July 28, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.54 | 43.62M |
| July 27, 2026 | 4.64 | 4.63 | 4.63 | 4.66 | 4.58 | 49.48M |
| July 24, 2026 | 4.7 | 4.64 | 4.64 | 4.79 | 4.63 | 45.41M |
| July 23, 2026 | 4.57 | 4.74 | 4.74 | 4.76 | 4.56 | 82.74M |
| July 22, 2026 | 4.58 | 4.57 | 4.57 | 4.62 | 4.5 | 59.45M |
| July 21, 2026 | 4.53 | 4.6 | 4.6 | 4.71 | 4.52 | 89.76M |
| July 20, 2026 | 4.46 | 4.55 | 4.55 | 4.57 | 4.45 | 73.07M |
| July 17, 2026 | 4.41 | 4.46 | 4.46 | 4.54 | 4.41 | 86.95M |
| July 16, 2026 | 4.47 | 4.41 | 4.41 | 4.5 | 4.39 | 55.77M |
| July 15, 2026 | 4.43 | 4.49 | 4.49 | 4.52 | 4.4 | 53.89M |
| July 14, 2026 | 4.32 | 4.44 | 4.44 | 4.47 | 4.31 | 70.79M |
| July 13, 2026 | 4.35 | 4.31 | 4.31 | 4.39 | 4.3 | 44.78M |
| July 10, 2026 | 4.41 | 4.35 | 4.35 | 4.44 | 4.32 | 56.94M |
| July 09, 2026 | 4.37 | 4.42 | 4.42 | 4.44 | 4.33 | 52.15M |
| July 08, 2026 | 4.41 | 4.36 | 4.36 | 4.47 | 4.32 | 70.28M |
| July 07, 2026 | 4.8 | 4.78 | 4.78 | 4.84 | 4.7 | 82.89M |
| July 06, 2026 | 4.73 | 4.79 | 4.79 | 4.85 | 4.7 | 63.88M |
| July 03, 2026 | 4.76 | 4.71 | 4.71 | 4.8 | 4.67 | 62.52M |
| July 02, 2026 | 4.56 | 4.74 | 4.74 | 4.81 | 4.53 | 103.46M |
| July 01, 2026 | 4.51 | 4.57 | 4.57 | 4.62 | 4.45 | 78.7M |
| June 30, 2026 | 4.53 | 4.46 | 4.46 | 4.54 | 4.41 | 78.97M |
| June 29, 2026 | 4.55 | 4.54 | 4.54 | 4.59 | 4.48 | 63.98M |
| June 26, 2026 | 4.83 | 4.58 | 4.58 | 4.83 | 4.56 | 86.33M |
| June 25, 2026 | 4.89 | 4.8 | 4.8 | 4.89 | 4.73 | 80.73M |
| June 24, 2026 | 4.94 | 4.88 | 4.88 | 5.07 | 4.85 | 74.36M |
| June 23, 2026 | 5.06 | 4.93 | 4.93 | 5.14 | 4.9 | 62.16M |
| June 22, 2026 | 4.97 | 5.06 | 5.06 | 5.06 | 4.84 | 86.59M |
| June 18, 2026 | 5.05 | 4.97 | 4.97 | 5.07 | 4.95 | 52.43M |
AD
