Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601218.SS Historical Return
If you invested ¥1000 in Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS) 10 years ago, it would be worth ¥1,203.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.32, while ¥1000 invested 1 year ago would be worth ¥1,001.65. This corresponds to total returns of 20.4%, 47.93%, 0.16%, respectively, with annualized returns of 1.88%, 8.17%, 0.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601218.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.99 | 6.08 | 6.08 | 6.35 | 5.89 | 233.96M |
| September 29, 2026 | 6.3 | 6.13 | 6.13 | 6.6 | 5.75 | 284.78M |
| September 28, 2026 | 5.5 | 6.05 | 6.05 | 6.05 | 5.4 | 264.8M |
| September 24, 2026 | 4.93 | 5.5 | 5.5 | 5.5 | 4.93 | 147.65M |
| September 23, 2026 | 5.22 | 5 | 5 | 5.22 | 4.97 | 105.21M |
| September 22, 2026 | 5.4 | 5.26 | 5.26 | 5.43 | 5.21 | 117.08M |
| September 21, 2026 | 5.43 | 5.44 | 5.44 | 5.66 | 5.4 | 142.14M |
| September 18, 2026 | 5.4 | 5.55 | 5.55 | 5.89 | 5.35 | 238.35M |
| September 17, 2026 | 5.09 | 5.74 | 5.74 | 5.74 | 4.83 | 270.45M |
| September 16, 2026 | 5.7 | 5.22 | 5.22 | 5.7 | 5.21 | 236.87M |
| September 15, 2026 | 4.68 | 5.18 | 5.18 | 5.18 | 4.57 | 78.26M |
| September 11, 2026 | 4.63 | 4.8 | 4.8 | 4.85 | 4.52 | 81.61M |
| September 10, 2026 | 4.56 | 4.63 | 4.63 | 4.68 | 4.5 | 30.36M |
| September 09, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.51 | 13.83M |
| September 08, 2026 | 4.48 | 4.55 | 4.55 | 4.57 | 4.46 | 15.29M |
| September 07, 2026 | 4.51 | 4.49 | 4.49 | 4.54 | 4.48 | 10.95M |
| September 04, 2026 | 4.53 | 4.5 | 4.5 | 4.59 | 4.46 | 18.27M |
| September 03, 2026 | 4.54 | 4.5 | 4.5 | 4.57 | 4.48 | 15.24M |
| September 02, 2026 | 4.54 | 4.53 | 4.53 | 4.55 | 4.49 | 12.69M |
| September 01, 2026 | 4.55 | 4.56 | 4.56 | 4.6 | 4.53 | 16.79M |
| August 31, 2026 | 4.51 | 4.55 | 4.55 | 4.55 | 4.47 | 17.28M |
| August 28, 2026 | 4.5 | 4.53 | 4.53 | 4.54 | 4.47 | 16.35M |
| August 27, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.43 | 17.14M |
| August 26, 2026 | 4.48 | 4.52 | 4.52 | 4.57 | 4.43 | 22.47M |
| August 25, 2026 | 4.29 | 4.48 | 4.48 | 4.5 | 4.27 | 35.1M |
| August 24, 2026 | 4.39 | 4.25 | 4.25 | 4.4 | 4.22 | 18.18M |
| August 21, 2026 | 4.38 | 4.38 | 4.38 | 4.4 | 4.31 | 15.28M |
| August 20, 2026 | 4.38 | 4.39 | 4.39 | 4.42 | 4.36 | 15.78M |
| August 19, 2026 | 4.53 | 4.36 | 4.36 | 4.56 | 4.34 | 28.24M |
| August 18, 2026 | 4.6 | 4.56 | 4.56 | 4.62 | 4.53 | 19.31M |
| August 17, 2026 | 4.58 | 4.62 | 4.62 | 4.62 | 4.53 | 22.01M |
| August 14, 2026 | 4.66 | 4.58 | 4.58 | 4.68 | 4.51 | 27.3M |
| August 13, 2026 | 4.76 | 4.65 | 4.65 | 4.78 | 4.64 | 36.68M |
| August 12, 2026 | 4.68 | 4.75 | 4.75 | 4.75 | 4.62 | 41.3M |
| August 11, 2026 | 4.68 | 4.65 | 4.65 | 4.75 | 4.58 | 33.84M |
| August 10, 2026 | 4.58 | 4.68 | 4.68 | 4.7 | 4.52 | 39.21M |
| August 07, 2026 | 4.57 | 4.6 | 4.6 | 4.61 | 4.49 | 31.84M |
| August 06, 2026 | 4.6 | 4.57 | 4.57 | 4.69 | 4.51 | 40.74M |
| August 05, 2026 | 4.63 | 4.62 | 4.62 | 4.65 | 4.58 | 42.37M |
| August 04, 2026 | 4.64 | 4.65 | 4.65 | 4.69 | 4.6 | 42.79M |
| August 03, 2026 | 4.57 | 4.68 | 4.68 | 4.68 | 4.53 | 49.32M |
| July 31, 2026 | 4.5 | 4.56 | 4.56 | 4.62 | 4.5 | 53.62M |
| July 30, 2026 | 4.5 | 4.64 | 4.64 | 4.75 | 4.49 | 76.29M |
| July 29, 2026 | 4.51 | 4.57 | 4.57 | 4.6 | 4.47 | 66.69M |
| July 28, 2026 | 4.87 | 4.65 | 4.65 | 4.87 | 4.56 | 119.38M |
| July 27, 2026 | 4.06 | 4.47 | 4.47 | 4.47 | 4.06 | 20.48M |
| July 23, 2026 | 3.97 | 4.26 | 4.26 | 4.26 | 3.96 | 48.99M |
| July 22, 2026 | 3.98 | 3.97 | 3.97 | 4.03 | 3.95 | 19.44M |
| July 21, 2026 | 4.03 | 4 | 4 | 4.05 | 3.86 | 31.14M |
| July 20, 2026 | 3.99 | 4.02 | 4.02 | 4.13 | 3.98 | 29.84M |
| July 17, 2026 | 4.07 | 3.99 | 3.99 | 4.12 | 3.95 | 25.52M |
| July 16, 2026 | 4.13 | 4.07 | 4.07 | 4.14 | 4.03 | 18.32M |
| July 15, 2026 | 4.07 | 4.1 | 4.1 | 4.15 | 4.03 | 19.82M |
| July 14, 2026 | 3.98 | 4.07 | 4.07 | 4.09 | 3.95 | 19.17M |
| July 13, 2026 | 4.17 | 4 | 4 | 4.21 | 3.99 | 22.55M |
| July 10, 2026 | 4.07 | 4.19 | 4.19 | 4.29 | 4.02 | 26.49M |
| July 09, 2026 | 4.06 | 4.08 | 4.08 | 4.1 | 3.94 | 22.76M |
| July 08, 2026 | 4.17 | 4.05 | 4.05 | 4.17 | 4.03 | 19.51M |
| July 07, 2026 | 4.28 | 4.16 | 4.16 | 4.29 | 4.15 | 16.5M |
| July 06, 2026 | 4.43 | 4.28 | 4.28 | 4.45 | 4.27 | 25.17M |
AD
