Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601218.SS Historical Return
If you invested ¥1000 in Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS) 10 years ago, it would be worth ¥916.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.72, while ¥1000 invested 1 year ago would be worth ¥993.2. This corresponds to total returns of -8.37%, 13.47%, -0.68%, respectively, with annualized returns of -0.87%, 2.56%, -0.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601218.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.38 | 4.38 | 4.38 | 4.4 | 4.31 | 15.28M |
| August 20, 2026 | 4.38 | 4.39 | 4.39 | 4.42 | 4.36 | 15.78M |
| August 19, 2026 | 4.53 | 4.36 | 4.36 | 4.56 | 4.34 | 28.24M |
| August 18, 2026 | 4.6 | 4.56 | 4.56 | 4.62 | 4.53 | 19.31M |
| August 17, 2026 | 4.58 | 4.62 | 4.62 | 4.62 | 4.53 | 22.01M |
| August 14, 2026 | 4.66 | 4.58 | 4.58 | 4.68 | 4.51 | 27.3M |
| August 13, 2026 | 4.76 | 4.65 | 4.65 | 4.78 | 4.64 | 36.68M |
| August 12, 2026 | 4.68 | 4.75 | 4.75 | 4.75 | 4.62 | 41.3M |
| August 11, 2026 | 4.68 | 4.65 | 4.65 | 4.75 | 4.58 | 33.84M |
| August 10, 2026 | 4.58 | 4.68 | 4.68 | 4.7 | 4.52 | 39.21M |
| August 07, 2026 | 4.57 | 4.6 | 4.6 | 4.61 | 4.49 | 31.84M |
| August 06, 2026 | 4.6 | 4.57 | 4.57 | 4.69 | 4.51 | 40.74M |
| August 05, 2026 | 4.63 | 4.62 | 4.62 | 4.65 | 4.58 | 42.37M |
| August 04, 2026 | 4.64 | 4.65 | 4.65 | 4.69 | 4.6 | 42.79M |
| August 03, 2026 | 4.57 | 4.68 | 4.68 | 4.68 | 4.53 | 49.32M |
| July 31, 2026 | 4.5 | 4.56 | 4.56 | 4.62 | 4.5 | 53.62M |
| July 30, 2026 | 4.5 | 4.64 | 4.64 | 4.75 | 4.49 | 76.29M |
| July 29, 2026 | 4.51 | 4.57 | 4.57 | 4.6 | 4.47 | 66.69M |
| July 28, 2026 | 4.87 | 4.65 | 4.65 | 4.87 | 4.56 | 119.38M |
| July 27, 2026 | 4.06 | 4.47 | 4.47 | 4.47 | 4.06 | 20.48M |
| July 23, 2026 | 3.97 | 4.26 | 4.26 | 4.26 | 3.96 | 48.99M |
| July 22, 2026 | 3.98 | 3.97 | 3.97 | 4.03 | 3.95 | 19.44M |
| July 21, 2026 | 4.03 | 4 | 4 | 4.05 | 3.86 | 31.14M |
| July 20, 2026 | 3.99 | 4.02 | 4.02 | 4.13 | 3.98 | 29.84M |
| July 17, 2026 | 4.07 | 3.99 | 3.99 | 4.12 | 3.95 | 25.52M |
| July 16, 2026 | 4.13 | 4.07 | 4.07 | 4.14 | 4.03 | 18.32M |
| July 15, 2026 | 4.07 | 4.1 | 4.1 | 4.15 | 4.03 | 19.82M |
| July 14, 2026 | 3.98 | 4.07 | 4.07 | 4.09 | 3.95 | 19.17M |
| July 13, 2026 | 4.17 | 4 | 4 | 4.21 | 3.99 | 22.55M |
| July 10, 2026 | 4.07 | 4.19 | 4.19 | 4.29 | 4.02 | 26.49M |
| July 09, 2026 | 4.06 | 4.08 | 4.08 | 4.1 | 3.94 | 22.76M |
| July 08, 2026 | 4.17 | 4.05 | 4.05 | 4.17 | 4.03 | 19.51M |
| July 07, 2026 | 4.28 | 4.16 | 4.16 | 4.29 | 4.15 | 16.5M |
| July 06, 2026 | 4.43 | 4.28 | 4.28 | 4.45 | 4.27 | 25.17M |
| July 03, 2026 | 4.29 | 4.42 | 4.42 | 4.45 | 4.27 | 25.67M |
| July 02, 2026 | 4.34 | 4.3 | 4.3 | 4.44 | 4.27 | 23.34M |
| July 01, 2026 | 4.28 | 4.35 | 4.35 | 4.41 | 4.23 | 27.24M |
| June 30, 2026 | 4.29 | 4.3 | 4.3 | 4.36 | 4.23 | 19.31M |
| June 29, 2026 | 4.3 | 4.29 | 4.29 | 4.35 | 4.18 | 26.74M |
| June 26, 2026 | 4.47 | 4.33 | 4.33 | 4.56 | 4.33 | 29.44M |
| June 25, 2026 | 4.53 | 4.43 | 4.43 | 4.53 | 4.41 | 21.92M |
| June 24, 2026 | 4.62 | 4.53 | 4.53 | 4.64 | 4.45 | 23.72M |
| June 23, 2026 | 4.63 | 4.65 | 4.65 | 4.75 | 4.62 | 26.82M |
| June 22, 2026 | 4.58 | 4.65 | 4.65 | 4.67 | 4.48 | 32.25M |
| June 18, 2026 | 4.73 | 4.62 | 4.62 | 4.74 | 4.6 | 22.23M |
| June 17, 2026 | 4.88 | 4.75 | 4.75 | 4.89 | 4.73 | 20.79M |
| June 16, 2026 | 4.89 | 4.88 | 4.88 | 4.92 | 4.77 | 21.63M |
| June 15, 2026 | 4.78 | 4.85 | 4.85 | 4.87 | 4.78 | 18.32M |
| June 12, 2026 | 4.79 | 4.78 | 4.78 | 4.85 | 4.66 | 24.77M |
| June 11, 2026 | 4.74 | 4.75 | 4.75 | 4.83 | 4.7 | 17.56M |
| June 10, 2026 | 4.91 | 4.78 | 4.78 | 4.91 | 4.73 | 23.91M |
| June 09, 2026 | 4.97 | 4.92 | 4.92 | 4.97 | 4.81 | 19.69M |
| June 08, 2026 | 4.98 | 4.87 | 4.87 | 5.05 | 4.81 | 26.57M |
| June 05, 2026 | 5.07 | 5.08 | 5.08 | 5.14 | 4.93 | 29.47M |
| June 04, 2026 | 5.2 | 5.07 | 5.07 | 5.24 | 5.04 | 29.36M |
| June 03, 2026 | 5.22 | 5.24 | 5.24 | 5.34 | 5.19 | 19.02M |
| June 02, 2026 | 5.39 | 5.26 | 5.26 | 5.39 | 5.17 | 27.69M |
| June 01, 2026 | 5.33 | 5.38 | 5.38 | 5.43 | 5.32 | 20.17M |
| May 29, 2026 | 5.43 | 5.33 | 5.33 | 5.47 | 5.29 | 27.66M |
| May 28, 2026 | 5.36 | 5.44 | 5.44 | 5.47 | 5.32 | 22.64M |
AD
