Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601218.SS Historical Return
If you invested ¥1000 in Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS) 10 years ago, it would be worth ¥820.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,158.96, while ¥1000 invested 1 year ago would be worth ¥936.92. This corresponds to total returns of -18%, 15.9%, -6.31%, respectively, with annualized returns of -1.96%, 2.99%, -6.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601218.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.07 | 4.19 | 4.19 | 4.29 | 4.02 | 26.49M |
| July 09, 2026 | 4.06 | 4.08 | 4.08 | 4.1 | 3.94 | 22.76M |
| July 08, 2026 | 4.17 | 4.05 | 4.05 | 4.17 | 4.03 | 19.51M |
| July 07, 2026 | 4.28 | 4.16 | 4.16 | 4.29 | 4.15 | 16.5M |
| July 06, 2026 | 4.43 | 4.28 | 4.28 | 4.45 | 4.27 | 25.17M |
| July 03, 2026 | 4.29 | 4.42 | 4.42 | 4.45 | 4.27 | 25.67M |
| July 02, 2026 | 4.34 | 4.3 | 4.3 | 4.44 | 4.27 | 23.34M |
| July 01, 2026 | 4.28 | 4.35 | 4.35 | 4.41 | 4.23 | 27.24M |
| June 30, 2026 | 4.29 | 4.3 | 4.3 | 4.36 | 4.23 | 19.31M |
| June 29, 2026 | 4.3 | 4.29 | 4.29 | 4.35 | 4.18 | 26.74M |
| June 26, 2026 | 4.47 | 4.33 | 4.33 | 4.56 | 4.33 | 29.44M |
| June 25, 2026 | 4.53 | 4.43 | 4.43 | 4.53 | 4.41 | 21.92M |
| June 24, 2026 | 4.62 | 4.53 | 4.53 | 4.64 | 4.45 | 23.72M |
| June 23, 2026 | 4.63 | 4.65 | 4.65 | 4.75 | 4.62 | 26.82M |
| June 22, 2026 | 4.58 | 4.65 | 4.65 | 4.67 | 4.48 | 32.25M |
| June 18, 2026 | 4.73 | 4.62 | 4.62 | 4.74 | 4.6 | 22.23M |
| June 17, 2026 | 4.88 | 4.75 | 4.75 | 4.89 | 4.73 | 20.79M |
| June 16, 2026 | 4.89 | 4.88 | 4.88 | 4.92 | 4.77 | 21.63M |
| June 15, 2026 | 4.78 | 4.85 | 4.85 | 4.87 | 4.78 | 18.32M |
| June 12, 2026 | 4.79 | 4.78 | 4.78 | 4.85 | 4.66 | 24.77M |
| June 11, 2026 | 4.74 | 4.75 | 4.75 | 4.83 | 4.7 | 17.56M |
| June 10, 2026 | 4.91 | 4.78 | 4.78 | 4.91 | 4.73 | 23.91M |
| June 09, 2026 | 4.97 | 4.92 | 4.92 | 4.97 | 4.81 | 19.69M |
| June 08, 2026 | 4.98 | 4.87 | 4.87 | 5.05 | 4.81 | 26.57M |
| June 05, 2026 | 5.07 | 5.08 | 5.08 | 5.14 | 4.93 | 29.47M |
| June 04, 2026 | 5.2 | 5.07 | 5.07 | 5.24 | 5.04 | 29.36M |
| June 03, 2026 | 5.22 | 5.24 | 5.24 | 5.34 | 5.19 | 19.02M |
| June 02, 2026 | 5.39 | 5.26 | 5.26 | 5.39 | 5.17 | 27.69M |
| June 01, 2026 | 5.33 | 5.38 | 5.38 | 5.43 | 5.32 | 20.17M |
| May 29, 2026 | 5.43 | 5.33 | 5.33 | 5.47 | 5.29 | 27.66M |
| May 28, 2026 | 5.36 | 5.44 | 5.44 | 5.47 | 5.32 | 22.64M |
| May 27, 2026 | 5.45 | 5.36 | 5.36 | 5.53 | 5.3 | 27.44M |
| May 26, 2026 | 5.54 | 5.45 | 5.45 | 5.54 | 5.32 | 30.89M |
| May 25, 2026 | 5.55 | 5.53 | 5.53 | 5.62 | 5.43 | 25.45M |
| May 22, 2026 | 5.42 | 5.55 | 5.55 | 5.59 | 5.38 | 31.8M |
| May 21, 2026 | 5.8 | 5.41 | 5.41 | 5.87 | 5.38 | 65.27M |
| May 20, 2026 | 6.1 | 5.87 | 5.87 | 6.1 | 5.85 | 41.44M |
| May 19, 2026 | 6.14 | 6.13 | 6.13 | 6.14 | 5.97 | 37.26M |
| May 18, 2026 | 6.01 | 6.15 | 6.15 | 6.17 | 5.97 | 32.44M |
| May 15, 2026 | 6.29 | 6.07 | 6.07 | 6.33 | 6.01 | 65.08M |
| May 14, 2026 | 6.62 | 6.35 | 6.35 | 6.75 | 6.35 | 71.38M |
| May 13, 2026 | 6.38 | 6.63 | 6.63 | 6.68 | 6.37 | 80.93M |
| May 12, 2026 | 6.36 | 6.44 | 6.44 | 6.49 | 6.21 | 57.31M |
| May 11, 2026 | 6.5 | 6.39 | 6.39 | 6.58 | 6.31 | 67.71M |
| May 08, 2026 | 6.56 | 6.47 | 6.47 | 6.58 | 6.42 | 56.2M |
| May 07, 2026 | 6.6 | 6.7 | 6.7 | 6.78 | 6.55 | 78.28M |
| May 06, 2026 | 6.47 | 6.55 | 6.55 | 6.64 | 6.37 | 71.99M |
| April 30, 2026 | 6.7 | 6.47 | 6.47 | 6.77 | 6.44 | 87.37M |
| April 29, 2026 | 6.7 | 6.75 | 6.75 | 6.85 | 6.64 | 103.02M |
| April 28, 2026 | 6.48 | 6.88 | 6.88 | 6.89 | 6.4 | 135.28M |
| April 27, 2026 | 6.31 | 6.49 | 6.49 | 6.55 | 6.26 | 99.49M |
| April 24, 2026 | 6.24 | 6.31 | 6.31 | 6.53 | 6.19 | 89.76M |
| April 23, 2026 | 6.21 | 6.29 | 6.29 | 6.35 | 6.05 | 93.74M |
| April 22, 2026 | 6.25 | 6.2 | 6.2 | 6.26 | 6.15 | 40.92M |
| April 21, 2026 | 6.31 | 6.25 | 6.25 | 6.32 | 6.09 | 60.69M |
| April 20, 2026 | 6.21 | 6.31 | 6.31 | 6.32 | 6.14 | 80.67M |
| April 17, 2026 | 6 | 6.21 | 6.21 | 6.34 | 5.99 | 102.39M |
| April 16, 2026 | 5.96 | 6.02 | 6.02 | 6.02 | 5.89 | 44.44M |
| April 15, 2026 | 6.02 | 5.97 | 5.97 | 6.15 | 5.94 | 61.23M |
| April 14, 2026 | 6.08 | 6.02 | 6.02 | 6.08 | 5.93 | 46.43M |
AD
