Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS) SHH

5.29

+0.03(+0.57%)

Updated at June 03 11:04AM

Currency In CNY

601218.SS Historical Return

If you invested ¥1000 in Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS) 10 years ago, it would be worth ¥1,156.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.07, while ¥1000 invested 1 year ago would be worth ¥1,469.27. This corresponds to total returns of 15.6%, 52.91%, 46.93%, respectively, with annualized returns of 1.46%, 8.86%, 46.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601218.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.395.265.265.395.1727.69M
June 01, 20265.335.385.385.435.3220.17M
May 29, 20265.435.335.335.475.2927.66M
May 28, 20265.365.445.445.475.3222.64M
May 27, 20265.455.365.365.535.327.44M
May 26, 20265.545.455.455.545.3230.89M
May 25, 20265.555.535.535.625.4325.45M
May 22, 20265.425.555.555.595.3831.8M
May 21, 20265.85.415.415.875.3865.27M
May 20, 20266.15.875.876.15.8541.44M
May 19, 20266.146.136.136.145.9737.26M
May 18, 20266.016.156.156.175.9732.44M
May 15, 20266.296.076.076.336.0165.08M
May 14, 20266.626.356.356.756.3571.38M
May 13, 20266.386.636.636.686.3780.93M
May 12, 20266.366.446.446.496.2157.31M
May 11, 20266.56.396.396.586.3167.71M
May 08, 20266.566.476.476.586.4256.2M
May 07, 20266.66.76.76.786.5578.28M
May 06, 20266.476.556.556.646.3771.99M
April 30, 20266.76.476.476.776.4487.37M
April 29, 20266.76.756.756.856.64103.02M
April 28, 20266.486.886.886.896.4135.28M
April 27, 20266.316.496.496.556.2699.49M
April 24, 20266.246.316.316.536.1989.76M
April 23, 20266.216.296.296.356.0593.74M
April 22, 20266.256.26.26.266.1540.92M
April 21, 20266.316.256.256.326.0960.69M
April 20, 20266.216.316.316.326.1480.67M
April 17, 202666.216.216.345.99102.39M
April 16, 20265.966.026.026.025.8944.44M
April 15, 20266.025.975.976.155.9461.23M
April 14, 20266.086.026.026.085.9346.43M
April 13, 20265.935.995.996.025.8943.9M
April 10, 20266.035.995.996.15.9847.8M
April 09, 20266.126.016.016.125.9358.59M
April 08, 20266.066.126.126.126.0168.44M
April 07, 20265.825.935.936.015.7373.25M
April 03, 20266.195.85.86.235.75104.31M
April 02, 20266.36.286.286.586.18118.9M
April 01, 20266.266.266.266.416.15101.96M
March 31, 20266.556.126.126.656.11134.24M
March 30, 20266.86.556.557.096.35129.01M
March 27, 20267.016.96.97.156.67144.5M
March 26, 20267.87.37.37.827.3181.42M
March 25, 20267.448.18.18.217.35270.42M
March 24, 20267.157.627.627.737.01247.68M
March 23, 20266.767.197.197.326.76205.85M
March 20, 20267.77.037.037.996.98307.4M
March 19, 20266.67.437.437.436.6131.66M
March 18, 20266.96.756.757.296.7209.23M
March 17, 20266.867.167.167.66.77228.33M
March 16, 20266.947.217.217.636.65250.58M
March 13, 20266.326.946.946.946.06220.9M
March 12, 202666.316.316.385.9127.8M
March 11, 20265.956.036.036.065.8378.06M
March 10, 20265.835.95.95.975.7635.96M
March 09, 20265.725.825.825.825.6941.54M
March 06, 20265.745.775.775.825.6741.14M
March 05, 20265.65.785.785.815.662.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved