Jiangsu Linyang Energy Co., Ltd. (601222.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601222.SS Historical Return
If you invested ¥1000 in Jiangsu Linyang Energy Co., Ltd. (601222.SS) 10 years ago, it would be worth ¥748.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥575.66, while ¥1000 invested 1 year ago would be worth ¥871.79. This corresponds to total returns of -25.17%, -42.43%, -12.82%, respectively, with annualized returns of -2.86%, -10.45%, -12.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601222.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.6 | 5.53 | 5.53 | 5.66 | 5.5 | 38.61M |
| November 09, 2026 | 5.78 | 5.59 | 5.59 | 5.86 | 5.58 | 54.64M |
| November 06, 2026 | 5.62 | 5.7 | 5.7 | 5.99 | 5.61 | 83.34M |
| November 05, 2026 | 5.5 | 5.62 | 5.62 | 5.74 | 5.5 | 79.61M |
| November 04, 2026 | 5.43 | 5.7 | 5.7 | 6.01 | 5.28 | 110.12M |
| November 03, 2026 | 5.23 | 5.46 | 5.46 | 5.49 | 5.22 | 55.44M |
| November 02, 2026 | 5.28 | 5.25 | 5.25 | 5.36 | 5.18 | 43.61M |
| October 30, 2026 | 5.18 | 5.25 | 5.25 | 5.33 | 5.14 | 28.67M |
| October 29, 2026 | 5.22 | 5.22 | 5.22 | 5.25 | 5.15 | 22.89M |
| October 28, 2026 | 5.22 | 5.24 | 5.24 | 5.27 | 5.16 | 30.01M |
| October 27, 2026 | 5.53 | 5.28 | 5.28 | 5.53 | 5.21 | 54.8M |
| October 26, 2026 | 5.69 | 5.64 | 5.64 | 5.73 | 5.58 | 21.1M |
| October 23, 2026 | 5.69 | 5.7 | 5.7 | 5.74 | 5.54 | 27.54M |
| October 22, 2026 | 5.81 | 5.74 | 5.74 | 5.86 | 5.72 | 19.18M |
| October 21, 2026 | 5.97 | 5.9 | 5.9 | 5.99 | 5.9 | 18.12M |
| October 20, 2026 | 6.04 | 5.97 | 5.97 | 6.07 | 5.89 | 24.82M |
| October 19, 2026 | 5.96 | 6.09 | 6.09 | 6.13 | 5.92 | 31.26M |
| October 16, 2026 | 5.9 | 5.94 | 5.94 | 6.02 | 5.88 | 18.2M |
| October 15, 2026 | 5.99 | 5.87 | 5.87 | 5.99 | 5.82 | 21.93M |
| October 14, 2026 | 6.12 | 6.06 | 6.06 | 6.13 | 6.04 | 16.93M |
| October 13, 2026 | 6.08 | 6.1 | 6.1 | 6.13 | 6.01 | 28.41M |
| October 12, 2026 | 6.08 | 6.12 | 6.12 | 6.18 | 6.05 | 29.46M |
| October 09, 2026 | 6.06 | 6.04 | 6.04 | 6.13 | 6.03 | 27.43M |
| October 08, 2026 | 6 | 6.04 | 6.04 | 6.13 | 5.98 | 29.69M |
| September 30, 2026 | 5.92 | 5.94 | 5.94 | 6.02 | 5.9 | 20.43M |
| September 29, 2026 | 5.82 | 5.91 | 5.91 | 5.95 | 5.82 | 16.33M |
| September 28, 2026 | 5.86 | 5.85 | 5.85 | 5.94 | 5.8 | 13.22M |
| September 24, 2026 | 5.94 | 5.88 | 5.88 | 5.98 | 5.87 | 12.33M |
| September 23, 2026 | 5.95 | 5.97 | 5.97 | 6 | 5.93 | 13.28M |
| September 22, 2026 | 5.99 | 5.96 | 5.96 | 6.06 | 5.95 | 14.9M |
| September 21, 2026 | 5.95 | 5.98 | 5.98 | 6.02 | 5.92 | 16.36M |
| September 18, 2026 | 5.87 | 5.94 | 5.94 | 5.97 | 5.87 | 16.05M |
| September 17, 2026 | 5.85 | 5.87 | 5.87 | 5.89 | 5.8 | 16.82M |
| September 16, 2026 | 5.83 | 5.9 | 5.9 | 5.9 | 5.78 | 18.96M |
| September 15, 2026 | 5.93 | 5.86 | 5.86 | 5.94 | 5.84 | 16.4M |
| September 11, 2026 | 5.97 | 5.93 | 5.93 | 5.98 | 5.86 | 19.75M |
| September 10, 2026 | 6.03 | 6.01 | 6.01 | 6.03 | 5.94 | 15.13M |
| September 09, 2026 | 5.97 | 6.05 | 6.05 | 6.06 | 5.96 | 21.72M |
| September 08, 2026 | 5.97 | 6 | 6 | 6.03 | 5.95 | 21.44M |
| September 07, 2026 | 5.92 | 5.96 | 5.96 | 5.98 | 5.87 | 24.45M |
| September 04, 2026 | 6.05 | 5.93 | 5.93 | 6.06 | 5.9 | 37.6M |
| September 03, 2026 | 5.99 | 6 | 6 | 6.03 | 5.96 | 27.09M |
| September 02, 2026 | 5.96 | 5.98 | 5.98 | 6.02 | 5.92 | 33.93M |
| September 01, 2026 | 5.82 | 6.03 | 6.03 | 6.07 | 5.82 | 67.29M |
| August 31, 2026 | 5.92 | 5.83 | 5.83 | 5.92 | 5.74 | 80.25M |
| August 28, 2026 | 5.83 | 6.09 | 6.09 | 6.09 | 5.81 | 98.73M |
| August 27, 2026 | 5.55 | 5.54 | 5.54 | 5.57 | 5.46 | 16.01M |
| August 26, 2026 | 5.52 | 5.56 | 5.56 | 5.59 | 5.49 | 11.09M |
| August 25, 2026 | 5.48 | 5.51 | 5.51 | 5.54 | 5.45 | 11.9M |
| August 24, 2026 | 5.45 | 5.48 | 5.48 | 5.51 | 5.43 | 12.77M |
| August 21, 2026 | 5.47 | 5.45 | 5.45 | 5.48 | 5.41 | 9.84M |
| August 20, 2026 | 5.47 | 5.46 | 5.46 | 5.53 | 5.44 | 11.74M |
| August 19, 2026 | 5.5 | 5.47 | 5.47 | 5.53 | 5.44 | 16.12M |
| August 18, 2026 | 5.55 | 5.51 | 5.51 | 5.58 | 5.5 | 11.31M |
| August 17, 2026 | 5.51 | 5.58 | 5.58 | 5.59 | 5.47 | 13.14M |
| August 14, 2026 | 5.59 | 5.51 | 5.51 | 5.6 | 5.51 | 12.3M |
| August 13, 2026 | 5.66 | 5.59 | 5.59 | 5.67 | 5.57 | 16.67M |
| August 12, 2026 | 5.64 | 5.66 | 5.66 | 5.69 | 5.61 | 12.06M |
| August 11, 2026 | 5.68 | 5.66 | 5.66 | 5.71 | 5.63 | 12.3M |
| August 10, 2026 | 5.6 | 5.67 | 5.67 | 5.7 | 5.56 | 16.95M |
AD
