Jiangsu Linyang Energy Co., Ltd. (601222.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601222.SS Historical Return
If you invested ¥1000 in Jiangsu Linyang Energy Co., Ltd. (601222.SS) 10 years ago, it would be worth ¥717.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.01, while ¥1000 invested 1 year ago would be worth ¥1,060.11. This corresponds to total returns of -28.24%, -10.6%, 6.01%, respectively, with annualized returns of -3.26%, -2.21%, 6.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601222.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.9 | 5.85 | 5.85 | 5.92 | 5.72 | 27.89M |
| June 18, 2026 | 5.91 | 5.94 | 5.94 | 5.97 | 5.79 | 29.04M |
| June 17, 2026 | 6.05 | 5.94 | 5.94 | 6.06 | 5.92 | 25.43M |
| June 16, 2026 | 5.99 | 6.05 | 6.05 | 6.07 | 5.96 | 27.27M |
| June 15, 2026 | 6.18 | 6.03 | 6.03 | 6.2 | 6 | 55.51M |
| June 12, 2026 | 6.1 | 6.23 | 6.23 | 6.38 | 6.06 | 73.95M |
| June 11, 2026 | 6.02 | 6.06 | 6.06 | 6.15 | 5.98 | 34.3M |
| June 10, 2026 | 6 | 6.05 | 6.05 | 6.06 | 5.9 | 30.79M |
| June 09, 2026 | 5.94 | 6.06 | 6.06 | 6.08 | 5.81 | 33.97M |
| June 08, 2026 | 6.01 | 5.94 | 5.94 | 6.12 | 5.88 | 47.67M |
| June 05, 2026 | 6.39 | 6.2 | 6.2 | 6.48 | 6.18 | 47.68M |
| June 04, 2026 | 6.23 | 6.45 | 6.45 | 6.52 | 6.18 | 55.83M |
| June 03, 2026 | 6.4 | 6.25 | 6.25 | 6.49 | 6.23 | 57.71M |
| June 02, 2026 | 6.55 | 6.47 | 6.47 | 6.58 | 6.37 | 47.13M |
| June 01, 2026 | 6.6 | 6.6 | 6.6 | 6.68 | 6.53 | 69.64M |
| May 29, 2026 | 6.48 | 6.6 | 6.6 | 6.62 | 6.38 | 82.15M |
| May 28, 2026 | 6.43 | 6.48 | 6.48 | 6.55 | 6.35 | 51.68M |
| May 27, 2026 | 6.3 | 6.45 | 6.45 | 6.49 | 6.29 | 53.23M |
| May 26, 2026 | 6.43 | 6.32 | 6.32 | 6.46 | 6.27 | 45.37M |
| May 25, 2026 | 6.45 | 6.5 | 6.5 | 6.54 | 6.42 | 46.42M |
| May 22, 2026 | 6.38 | 6.48 | 6.48 | 6.54 | 6.33 | 58.6M |
| May 21, 2026 | 6.56 | 6.34 | 6.34 | 6.72 | 6.32 | 80.23M |
| May 20, 2026 | 7.06 | 6.63 | 6.63 | 7.06 | 6.57 | 148.41M |
| May 19, 2026 | 6.22 | 6.84 | 6.84 | 6.84 | 6.17 | 109.87M |
| May 18, 2026 | 6.09 | 6.22 | 6.22 | 6.24 | 6.08 | 22.76M |
| May 15, 2026 | 6.25 | 6.12 | 6.12 | 6.26 | 6.05 | 34.04M |
| May 14, 2026 | 6.39 | 6.25 | 6.25 | 6.42 | 6.23 | 34.5M |
| May 13, 2026 | 6.28 | 6.37 | 6.37 | 6.43 | 6.22 | 43.44M |
| May 12, 2026 | 6.28 | 6.25 | 6.25 | 6.34 | 6.18 | 27.66M |
| May 11, 2026 | 6.24 | 6.26 | 6.26 | 6.31 | 6.21 | 26.89M |
| May 08, 2026 | 6.25 | 6.21 | 6.21 | 6.31 | 6.18 | 24.72M |
| May 07, 2026 | 6.22 | 6.29 | 6.29 | 6.38 | 6.22 | 32.64M |
| May 06, 2026 | 6.07 | 6.18 | 6.18 | 6.2 | 6.06 | 28.91M |
| April 30, 2026 | 6 | 6.08 | 6.08 | 6.1 | 5.81 | 38.07M |
| April 29, 2026 | 6 | 6.14 | 6.14 | 6.18 | 5.99 | 21.01M |
| April 28, 2026 | 6.02 | 6.02 | 6.02 | 6.08 | 5.97 | 18.08M |
| April 27, 2026 | 6.08 | 6.05 | 6.05 | 6.13 | 6.04 | 20.91M |
| April 24, 2026 | 6.24 | 6.13 | 6.13 | 6.26 | 6.1 | 27.03M |
| April 23, 2026 | 6.2 | 6.28 | 6.28 | 6.32 | 6.17 | 37.55M |
| April 22, 2026 | 6.17 | 6.16 | 6.16 | 6.23 | 6.15 | 23.52M |
| April 21, 2026 | 6.25 | 6.19 | 6.19 | 6.29 | 6.19 | 24.34M |
| April 20, 2026 | 6.37 | 6.24 | 6.24 | 6.37 | 6.2 | 38.25M |
| April 17, 2026 | 6.17 | 6.38 | 6.38 | 6.47 | 6.15 | 52.96M |
| April 16, 2026 | 6.18 | 6.16 | 6.16 | 6.21 | 6.12 | 17.62M |
| April 15, 2026 | 6.13 | 6.19 | 6.19 | 6.19 | 6.07 | 26.42M |
| April 14, 2026 | 5.99 | 6.13 | 6.13 | 6.26 | 5.98 | 39.68M |
| April 13, 2026 | 5.9 | 5.96 | 5.96 | 6 | 5.88 | 15.83M |
| April 10, 2026 | 5.89 | 5.92 | 5.92 | 6.02 | 5.86 | 23.12M |
| April 09, 2026 | 5.93 | 5.86 | 5.86 | 5.93 | 5.83 | 19.19M |
| April 08, 2026 | 5.9 | 5.95 | 5.95 | 5.95 | 5.88 | 24.86M |
| April 07, 2026 | 5.82 | 5.8 | 5.8 | 5.89 | 5.77 | 20.85M |
| April 03, 2026 | 6.08 | 5.84 | 5.84 | 6.08 | 5.81 | 31.87M |
| April 02, 2026 | 6.18 | 6.02 | 6.02 | 6.22 | 6.01 | 33.05M |
| April 01, 2026 | 6.2 | 6.2 | 6.2 | 6.28 | 6.15 | 23.98M |
| March 31, 2026 | 6.32 | 6.13 | 6.13 | 6.33 | 6.1 | 33.17M |
| March 30, 2026 | 6.42 | 6.27 | 6.27 | 6.44 | 6.08 | 49.95M |
| March 27, 2026 | 6.49 | 6.47 | 6.47 | 6.55 | 6.39 | 40.95M |
| March 26, 2026 | 6.54 | 6.53 | 6.53 | 6.66 | 6.44 | 47.62M |
| March 25, 2026 | 6.42 | 6.57 | 6.57 | 6.66 | 6.39 | 54.29M |
| March 24, 2026 | 6.33 | 6.44 | 6.44 | 6.45 | 6.13 | 48.2M |
AD
