Jiangsu Linyang Energy Co., Ltd. (601222.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601222.SS Historical Return
If you invested ¥1000 in Jiangsu Linyang Energy Co., Ltd. (601222.SS) 10 years ago, it would be worth ¥702.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥612.53, while ¥1000 invested 1 year ago would be worth ¥1,006.98. This corresponds to total returns of -29.72%, -38.75%, 0.7%, respectively, with annualized returns of -3.46%, -9.33%, 0.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601222.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.72 | 5.77 | 5.77 | 5.8 | 5.71 | 19.16M |
| July 30, 2026 | 5.69 | 5.73 | 5.73 | 5.76 | 5.66 | 19.7M |
| July 29, 2026 | 5.59 | 5.69 | 5.69 | 5.7 | 5.57 | 21.84M |
| July 28, 2026 | 5.64 | 5.6 | 5.6 | 5.69 | 5.56 | 23.62M |
| July 27, 2026 | 5.52 | 5.69 | 5.69 | 5.77 | 5.5 | 29.93M |
| July 24, 2026 | 5.65 | 5.54 | 5.54 | 5.68 | 5.52 | 23.97M |
| July 23, 2026 | 5.48 | 5.64 | 5.64 | 5.66 | 5.47 | 27.93M |
| July 22, 2026 | 5.53 | 5.5 | 5.5 | 5.55 | 5.4 | 26.33M |
| July 21, 2026 | 5.5 | 5.56 | 5.56 | 5.62 | 5.49 | 29.91M |
| July 20, 2026 | 5.47 | 5.54 | 5.54 | 5.56 | 5.41 | 30.57M |
| July 17, 2026 | 5.44 | 5.46 | 5.46 | 5.61 | 5.43 | 29.3M |
| July 16, 2026 | 5.43 | 5.47 | 5.47 | 5.51 | 5.39 | 20.59M |
| July 15, 2026 | 5.39 | 5.43 | 5.43 | 5.45 | 5.35 | 17.55M |
| July 14, 2026 | 5.35 | 5.39 | 5.39 | 5.43 | 5.33 | 15.91M |
| July 13, 2026 | 5.45 | 5.37 | 5.37 | 5.47 | 5.36 | 18.41M |
| July 10, 2026 | 5.45 | 5.44 | 5.44 | 5.48 | 5.36 | 17.62M |
| July 09, 2026 | 5.33 | 5.45 | 5.45 | 5.49 | 5.27 | 21.99M |
| July 08, 2026 | 5.37 | 5.38 | 5.38 | 5.43 | 5.31 | 13.57M |
| July 07, 2026 | 5.46 | 5.36 | 5.36 | 5.46 | 5.33 | 14.08M |
| July 06, 2026 | 5.45 | 5.45 | 5.45 | 5.47 | 5.38 | 15.17M |
| July 03, 2026 | 5.45 | 5.46 | 5.46 | 5.49 | 5.41 | 14.47M |
| July 02, 2026 | 5.36 | 5.45 | 5.45 | 5.46 | 5.33 | 18.73M |
| July 01, 2026 | 5.33 | 5.38 | 5.38 | 5.42 | 5.25 | 21.55M |
| June 30, 2026 | 5.4 | 5.32 | 5.32 | 5.42 | 5.31 | 20.02M |
| June 29, 2026 | 5.4 | 5.41 | 5.41 | 5.46 | 5.27 | 21.55M |
| June 26, 2026 | 5.54 | 5.43 | 5.43 | 5.59 | 5.43 | 21.39M |
| June 25, 2026 | 5.54 | 5.5 | 5.5 | 5.56 | 5.43 | 22.89M |
| June 24, 2026 | 5.74 | 5.56 | 5.56 | 5.77 | 5.55 | 26.95M |
| June 23, 2026 | 5.83 | 5.73 | 5.73 | 5.86 | 5.73 | 21.2M |
| June 22, 2026 | 5.9 | 5.85 | 5.85 | 5.92 | 5.72 | 27.89M |
| June 18, 2026 | 5.91 | 5.94 | 5.94 | 5.97 | 5.79 | 29.04M |
| June 17, 2026 | 6.05 | 5.94 | 5.94 | 6.06 | 5.92 | 25.43M |
| June 16, 2026 | 5.99 | 6.05 | 6.05 | 6.07 | 5.96 | 27.27M |
| June 15, 2026 | 6.18 | 6.03 | 6.03 | 6.2 | 6 | 55.51M |
| June 12, 2026 | 6.1 | 6.23 | 6.23 | 6.38 | 6.06 | 73.95M |
| June 11, 2026 | 6.02 | 6.06 | 6.06 | 6.15 | 5.98 | 34.3M |
| June 10, 2026 | 6 | 6.05 | 6.05 | 6.06 | 5.9 | 30.79M |
| June 09, 2026 | 5.94 | 6.06 | 6.06 | 6.08 | 5.81 | 33.97M |
| June 08, 2026 | 6.01 | 5.94 | 5.94 | 6.12 | 5.88 | 47.67M |
| June 05, 2026 | 6.39 | 6.2 | 6.2 | 6.48 | 6.18 | 47.68M |
| June 04, 2026 | 6.23 | 6.45 | 6.45 | 6.52 | 6.18 | 55.83M |
| June 03, 2026 | 6.4 | 6.25 | 6.25 | 6.49 | 6.23 | 57.71M |
| June 02, 2026 | 6.55 | 6.47 | 6.47 | 6.58 | 6.37 | 47.13M |
| June 01, 2026 | 6.6 | 6.6 | 6.6 | 6.68 | 6.53 | 69.64M |
| May 29, 2026 | 6.48 | 6.6 | 6.6 | 6.62 | 6.38 | 82.15M |
| May 28, 2026 | 6.43 | 6.48 | 6.48 | 6.55 | 6.35 | 51.68M |
| May 27, 2026 | 6.3 | 6.45 | 6.45 | 6.49 | 6.29 | 53.23M |
| May 26, 2026 | 6.43 | 6.32 | 6.32 | 6.46 | 6.27 | 45.37M |
| May 25, 2026 | 6.45 | 6.5 | 6.5 | 6.54 | 6.42 | 46.42M |
| May 22, 2026 | 6.38 | 6.48 | 6.48 | 6.54 | 6.33 | 58.6M |
| May 21, 2026 | 6.56 | 6.34 | 6.34 | 6.72 | 6.32 | 80.23M |
| May 20, 2026 | 7.06 | 6.63 | 6.63 | 7.06 | 6.57 | 148.41M |
| May 19, 2026 | 6.22 | 6.84 | 6.84 | 6.84 | 6.17 | 109.87M |
| May 18, 2026 | 6.09 | 6.22 | 6.22 | 6.24 | 6.08 | 22.76M |
| May 15, 2026 | 6.25 | 6.12 | 6.12 | 6.26 | 6.05 | 34.04M |
| May 14, 2026 | 6.39 | 6.25 | 6.25 | 6.42 | 6.23 | 34.5M |
| May 13, 2026 | 6.28 | 6.37 | 6.37 | 6.43 | 6.22 | 43.44M |
| May 12, 2026 | 6.28 | 6.25 | 6.25 | 6.34 | 6.18 | 27.66M |
| May 11, 2026 | 6.24 | 6.26 | 6.26 | 6.31 | 6.21 | 26.89M |
| May 08, 2026 | 6.25 | 6.21 | 6.21 | 6.31 | 6.18 | 24.72M |
AD
