Jiangsu Linyang Energy Co., Ltd. (601222.SS) SHH

Currency In CNY

601222.SS Historical Return

If you invested ¥1000 in Jiangsu Linyang Energy Co., Ltd. (601222.SS) 10 years ago, it would be worth ¥613.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.2, while ¥1000 invested 1 year ago would be worth ¥913.27. This corresponds to total returns of -38.63%, -28.78%, -8.67%, respectively, with annualized returns of -4.76%, -6.56%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601222.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.45	5.44	5.44	5.48	5.36	17.62M
July 09, 2026	5.33	5.45	5.45	5.49	5.27	21.99M
July 08, 2026	5.37	5.38	5.38	5.43	5.31	13.57M
July 07, 2026	5.46	5.36	5.36	5.46	5.33	14.08M
July 06, 2026	5.45	5.45	5.45	5.47	5.38	15.17M
July 03, 2026	5.45	5.46	5.46	5.49	5.41	14.47M
July 02, 2026	5.36	5.45	5.45	5.46	5.33	18.73M
July 01, 2026	5.33	5.38	5.38	5.42	5.25	21.55M
June 30, 2026	5.4	5.32	5.32	5.42	5.31	20.02M
June 29, 2026	5.4	5.41	5.41	5.46	5.27	21.55M
June 26, 2026	5.54	5.43	5.43	5.59	5.43	21.39M
June 25, 2026	5.54	5.5	5.5	5.56	5.43	22.89M
June 24, 2026	5.74	5.56	5.56	5.77	5.55	26.95M
June 23, 2026	5.83	5.73	5.73	5.86	5.73	21.2M
June 22, 2026	5.9	5.85	5.85	5.92	5.72	27.89M
June 18, 2026	5.91	5.94	5.94	5.97	5.79	29.04M
June 17, 2026	6.05	5.94	5.94	6.06	5.92	25.43M
June 16, 2026	5.99	6.05	6.05	6.07	5.96	27.27M
June 15, 2026	6.18	6.03	6.03	6.2	6	55.51M
June 12, 2026	6.1	6.23	6.23	6.38	6.06	73.95M
June 11, 2026	6.02	6.06	6.06	6.15	5.98	34.3M
June 10, 2026	6	6.05	6.05	6.06	5.9	30.79M
June 09, 2026	5.94	6.06	6.06	6.08	5.81	33.97M
June 08, 2026	6.01	5.94	5.94	6.12	5.88	47.67M
June 05, 2026	6.39	6.2	6.2	6.48	6.18	47.68M
June 04, 2026	6.23	6.45	6.45	6.52	6.18	55.83M
June 03, 2026	6.4	6.25	6.25	6.49	6.23	57.71M
June 02, 2026	6.55	6.47	6.47	6.58	6.37	47.13M
June 01, 2026	6.6	6.6	6.6	6.68	6.53	69.64M
May 29, 2026	6.48	6.6	6.6	6.62	6.38	82.15M
May 28, 2026	6.43	6.48	6.48	6.55	6.35	51.68M
May 27, 2026	6.3	6.45	6.45	6.49	6.29	53.23M
May 26, 2026	6.43	6.32	6.32	6.46	6.27	45.37M
May 25, 2026	6.45	6.5	6.5	6.54	6.42	46.42M
May 22, 2026	6.38	6.48	6.48	6.54	6.33	58.6M
May 21, 2026	6.56	6.34	6.34	6.72	6.32	80.23M
May 20, 2026	7.06	6.63	6.63	7.06	6.57	148.41M
May 19, 2026	6.22	6.84	6.84	6.84	6.17	109.87M
May 18, 2026	6.09	6.22	6.22	6.24	6.08	22.76M
May 15, 2026	6.25	6.12	6.12	6.26	6.05	34.04M
May 14, 2026	6.39	6.25	6.25	6.42	6.23	34.5M
May 13, 2026	6.28	6.37	6.37	6.43	6.22	43.44M
May 12, 2026	6.28	6.25	6.25	6.34	6.18	27.66M
May 11, 2026	6.24	6.26	6.26	6.31	6.21	26.89M
May 08, 2026	6.25	6.21	6.21	6.31	6.18	24.72M
May 07, 2026	6.22	6.29	6.29	6.38	6.22	32.64M
May 06, 2026	6.07	6.18	6.18	6.2	6.06	28.91M
April 30, 2026	6	6.08	6.08	6.1	5.81	38.07M
April 29, 2026	6	6.14	6.14	6.18	5.99	21.01M
April 28, 2026	6.02	6.02	6.02	6.08	5.97	18.08M
April 27, 2026	6.08	6.05	6.05	6.13	6.04	20.91M
April 24, 2026	6.24	6.13	6.13	6.26	6.1	27.03M
April 23, 2026	6.2	6.28	6.28	6.32	6.17	37.55M
April 22, 2026	6.17	6.16	6.16	6.23	6.15	23.52M
April 21, 2026	6.25	6.19	6.19	6.29	6.19	24.34M
April 20, 2026	6.37	6.24	6.24	6.37	6.2	38.25M
April 17, 2026	6.17	6.38	6.38	6.47	6.15	52.96M
April 16, 2026	6.18	6.16	6.16	6.21	6.12	17.62M
April 15, 2026	6.13	6.19	6.19	6.19	6.07	26.42M
April 14, 2026	5.99	6.13	6.13	6.26	5.98	39.68M