Jiangsu Linyang Energy Co., Ltd. (601222.SS) SHH

5.75

+0.04(+0.70%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.715.715.715.735.698.57M
December 03, 20255.755.735.735.765.719.24M
December 02, 20255.725.755.755.755.6810.52M
December 01, 20255.75.725.725.735.6914.76M
November 28, 20255.695.75.75.715.6610.71M
November 27, 20255.715.695.695.745.6910.96M
November 26, 20255.755.715.715.755.713.54M
November 25, 20255.735.735.735.775.7114.44M
November 24, 20255.745.725.725.755.6913.33M
November 21, 20255.845.685.685.855.6834.77M
November 20, 20255.935.875.875.955.8519.62M
November 19, 20255.975.95.96.035.8820.78M
November 18, 20256.095.995.996.15.9428.97M
November 17, 20256.156.16.16.166.0523.87M
November 14, 20256.196.166.166.36.1625.49M
November 13, 20256.186.246.246.36.1136.56M
November 12, 20256.46.146.146.426.1143.29M
November 11, 20256.286.346.346.496.2867.67M
November 10, 20256.216.186.186.236.1424.67M
November 07, 20256.116.196.196.26.0841.17M
November 06, 20256.096.136.136.216.0944.15M
November 05, 20255.866.086.086.095.8463.69M
November 04, 20255.895.895.895.965.8616.89M
November 03, 20255.855.915.915.915.8217.57M
October 31, 20255.825.845.845.895.7724.38M
October 30, 20255.955.925.925.965.919.78M
October 29, 20255.95.975.975.985.8332.69M
October 28, 20255.915.885.885.945.8721M
October 27, 20255.925.925.925.955.9113.97M
October 24, 20255.985.915.915.985.917.2M
October 23, 20255.935.955.955.955.8520.71M
October 22, 202565.945.9465.9417.92M
October 21, 202566.016.016.065.9617.17M
October 20, 20255.995.995.996.035.9619.11M
October 17, 20256.145.965.966.165.9441.64M
October 16, 20256.176.166.166.216.1318.5M
October 15, 20256.126.216.216.226.0926.82M
October 14, 20256.16.116.116.256.0738.97M
October 13, 20256.056.16.16.116.0133.66M
October 10, 20256.216.186.186.236.1620.58M
October 09, 20256.156.236.236.256.1528.93M
September 30, 20256.066.146.146.186.0621.71M
September 29, 20256.166.116.116.186.0324.21M
September 26, 20256.096.116.116.26.0627.64M
September 25, 20256.16.056.056.126.0117M
September 24, 20256.026.076.076.075.9820.92M
September 23, 20256.096.016.016.15.9528.76M
September 22, 20256.116.16.16.136.0515.39M
September 19, 20256.16.076.076.156.0618.23M
September 18, 20256.196.116.116.216.0630.15M
September 17, 20256.176.196.196.256.1518.93M
September 16, 20256.266.196.196.36.1525.86M
September 15, 20256.346.256.256.546.2447.87M
September 12, 20256.246.236.236.326.1635.69M
September 11, 20256.196.246.246.266.1626.36M
September 10, 20256.346.26.26.346.1827.35M
September 09, 20256.346.356.356.486.3340.61M
September 08, 20256.316.326.326.396.2646.7M
September 05, 20256.16.246.246.256.0151.01M
September 04, 202566.146.146.27652.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved