Shaanxi Coal Industry Company Limited (601225.SS) SHH

Currency In CNY

AD

601225.SS Historical Return

If you invested ¥1000 in Shaanxi Coal Industry Company Limited (601225.SS) 10 years ago, it would be worth ¥7,551.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,743.62, while ¥1000 invested 1 year ago would be worth ¥1,149.11. This corresponds to total returns of 655.18%, 174.36%, 14.91%, respectively, with annualized returns of 22.39%, 22.35%, 14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601225.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.9723.323.323.522.656.57M
June 18, 202623.322.9722.9723.7322.9642.99M
June 17, 202624.4223.5823.5824.4823.5342.27M
June 16, 202625.1424.424.425.424.2665.16M
June 15, 202626.4725.2625.2626.4725.0380.01M
June 12, 202626.55272727.126.3154.54M
June 11, 202626.7726.9326.9327.126.1660.96M
June 10, 20262726.6326.6327.1626.4566.65M
June 09, 202626.96272727.526.5966.47M
June 08, 202627.0727.827.82826.5371.76M
June 05, 202627.3427.1427.1428.0827.0151.98M
June 04, 202626.8527.4127.4128.226.7774.36M
June 03, 202625.9327.1227.1227.5925.8668.34M
June 02, 202626.7726.3726.3727.3326.169.99M
June 01, 202625.7726.7726.7726.8825.686.06M
May 29, 202624.625.7425.7425.7424.5165.09M
May 28, 202624.4424.6624.6625.1624.4253.2M
May 27, 202624.124.6624.6624.6923.7950.17M
May 26, 202623.7523.9523.9524.2923.5847.53M
May 25, 202624.223.8923.8924.8423.7683.09M
May 22, 202623.5423.3223.3223.6522.8247.39M
May 21, 202623.9523.4223.4224.0723.4241.4M
May 20, 202624.3624.1724.1724.6324.1332.11M
May 19, 202624.2624.3924.3924.7524.1835.14M
May 18, 202623.9724.3924.3924.6423.8665.8M
May 15, 202623.4223.8623.8624.0823.1448.03M
May 14, 202623.4323.3423.3423.8423.2838.96M
May 13, 202623.8523.4523.4523.9823.3653.69M
May 12, 202623.923.7923.7924.1123.7338.93M
May 11, 202624.123.8323.8324.5723.7351.92M
May 08, 202624.0823.8323.8324.2723.7641.5M
May 07, 202625.4524.0824.0825.482475.69M
May 06, 202625.8725.925.92624.9957.42M
April 30, 202626.1226.1326.1326.525.7339.48M
April 29, 202625.7626.1326.1326.725.753.73M
April 28, 202625.126.0126.0126.1525.154.91M
April 27, 202625.1625.3825.3825.7724.7870.77M
April 24, 202626.0226.326.326.8325.949.53M
April 23, 202625.3926.1226.1226.4325.3452.68M
April 22, 202625.6925.4825.4825.9525.3146.22M
April 21, 202624.5225.525.525.724.5254.84M
April 20, 202624.7624.5224.5225.0724.2241.67M
April 17, 202625.0824.824.825.2424.7523.06M
April 16, 202625.1624.9924.9925.3224.932.3M
April 15, 202624.7525.1625.1625.2524.5628.49M
April 14, 202625.2325.0125.0125.3224.7832.71M
April 13, 202625.4925.3225.3225.5925.1125.38M
April 10, 202625.2725.2325.2325.5224.9628.68M
April 09, 202625.3425.2725.2725.6825.1130.44M
April 08, 202624.8825.2825.2825.4524.6248.43M
April 07, 202625.2825.8525.8525.9525.128.14M
April 03, 202625.8825.3625.3625.8825.2317.99M
April 02, 202625.6325.7525.7525.9825.5325.69M
April 01, 202625.4125.3825.3826.1824.948.8M
March 31, 202626.1325.5925.5926.4525.4548.23M
March 30, 202626.4726.2726.2726.7726.0531.98M
March 27, 20262626.1226.1226.5925.934.52M
March 26, 202625.8326.2426.2426.3325.7739.98M
March 25, 20262625.7525.752625.2168.7M
March 24, 202626.626.5626.5627.0626.351.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved