Shaanxi Coal Industry Company Limited (601225.SS) SHH

Currency In CNY

AD

601225.SS Historical Return

If you invested ¥1000 in Shaanxi Coal Industry Company Limited (601225.SS) 10 years ago, it would be worth ¥8,090.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,178.09, while ¥1000 invested 1 year ago would be worth ¥1,290.24. This corresponds to total returns of 709.01%, 117.81%, 29.02%, respectively, with annualized returns of 23.24%, 16.85%, 29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601225.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.226.0526.0526.3625.7841.5M
September 10, 202626.5126.0926.0926.6525.9331.17M
September 09, 202625.6826.5426.5426.625.5442.87M
September 08, 202625.6925.7125.7125.8525.3541.73M
September 07, 202626.0525.6925.6926.2425.2650.48M
September 04, 202626.2826.2426.2426.4525.9233.47M
September 03, 202626.0126.2426.2426.6925.9228.52M
September 02, 202627.1526.126.127.2825.9444.03M
September 01, 202627.4726.7226.7227.826.645M
August 31, 202627.2527.6227.6227.6226.9149.9M
August 28, 202627.1527.0727.0727.2826.526.84M
August 27, 202626.3272727.2726.2539.94M
August 26, 202626.2926.3526.3526.5926.0929.15M
August 25, 202626.6526.5226.5226.8226.2932.26M
August 24, 202625.7926.526.526.8825.5858.39M
August 21, 202625.4425.7325.7326.1125.330.07M
August 20, 202625.3325.5525.5526.125.2729.33M
August 19, 202625.9225.5925.5926.125.5144.69M
August 18, 202625.1625.525.525.9525.1549.93M
August 17, 202625.3725.2325.2325.9925.126.63M
August 14, 202625.0425.3725.3725.6124.736.09M
August 13, 202625.0225.0825.0825.3624.6829.99M
August 12, 202625.7725.225.226.1925.1134.31M
August 11, 202626.2525.9325.9326.3725.5945.17M
August 10, 202624.9526.0426.0426.1924.9440.1M
August 07, 202624.8325.0425.0425.3424.548.46M
August 06, 202623.924.8824.8825.123.955.22M
August 05, 202623.923.8923.8924.0423.3741.54M
August 04, 202624.1323.9223.9224.2623.5747.86M
August 03, 202624.624.1824.1824.8624.1135.68M
July 31, 20262424.824.824.823.7747.33M
July 30, 202624.724.7424.742524.5926.26M
July 29, 202624.3824.6424.6424.9924.3441.18M
July 28, 202624.5724.424.424.5723.9434.8M
July 27, 202624.424.5624.5624.7924.0151.11M
July 24, 202625.4424.724.725.624.6136.5M
July 23, 202624.6525.2525.2525.4724.5251.42M
July 22, 202623.8624.8924.8924.8923.854.63M
July 21, 202624.723.9823.9825.0523.881.29M
July 20, 202624.3252525.1724.1183.06M
July 17, 202623.9124.324.324.5623.7551.07M
July 16, 202624.6123.8723.8724.7723.7239.36M
July 15, 202624.3624.6124.6125.1824.1144.75M
July 14, 202623.7324.5524.5524.9223.7364.3M
July 13, 202623.0323.9523.9524.1122.763M
July 10, 202622.5822.9222.9223.2222.2437.59M
July 09, 202623.0622.8122.8123.6522.7843.21M
July 08, 202622.9823.5523.552422.654.58M
July 07, 202622.922.8722.8723.0822.4349.62M
July 06, 202621.5323.1123.1123.321.3674.44M
July 03, 202621.6921.5421.5422.1921.3653.19M
July 02, 202621.121.521.521.7821.0264.25M
July 01, 202620.3520.9720.9721.2220.0259.58M
June 30, 202620.9220.3520.3521.0120.0556.59M
June 29, 202620.85212121.3620.5553.4M
June 26, 202620.920.720.721.2320.5348.15M
June 25, 202621.6221.6121.6122.121.465.38M
June 24, 202622.6822.0422.0422.7521.9847.21M
June 23, 202623.222.5822.5823.722.5154.09M
June 22, 202622.9723.323.323.522.656.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved