Shaanxi Coal Industry Company Limited (601225.SS) SHH

26.30

-0.07(-0.27%)

Updated at June 03 11:29AM

Currency In CNY

601225.SS Historical Return

If you invested ¥1000 in Shaanxi Coal Industry Company Limited (601225.SS) 10 years ago, it would be worth ¥9,876.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,204.13, while ¥1000 invested 1 year ago would be worth ¥1,366.32. This corresponds to total returns of 887.64%, 220.41%, 36.63%, respectively, with annualized returns of 25.72%, 26.21%, 36.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601225.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.7726.3726.3727.3326.169.99M
June 01, 202625.7726.7726.7726.8825.686.06M
May 29, 202624.625.7425.7425.7424.5165.09M
May 28, 202624.4424.6624.6625.1624.4253.2M
May 27, 202624.124.6624.6624.6923.7950.17M
May 26, 202623.7523.9523.9524.2923.5847.53M
May 25, 202624.223.8923.8924.8423.7683.09M
May 22, 202623.5423.3223.3223.6522.8247.39M
May 21, 202623.9523.4223.4224.0723.4241.4M
May 20, 202624.3624.1724.1724.6324.1332.11M
May 19, 202624.2624.3924.3924.7524.1835.14M
May 18, 202623.9724.3924.3924.6423.8665.8M
May 15, 202623.4223.8623.8624.0823.1448.03M
May 14, 202623.4323.3423.3423.8423.2838.96M
May 13, 202623.8523.4523.4523.9823.3653.69M
May 12, 202623.923.7923.7924.1123.7338.93M
May 11, 202624.123.8323.8324.5723.7351.92M
May 08, 202624.0823.8323.8324.2723.7641.5M
May 07, 202625.4524.0824.0825.482475.69M
May 06, 202625.8725.925.92624.9957.42M
April 30, 202626.1226.1326.1326.525.7339.48M
April 29, 202625.7626.1326.1326.725.753.73M
April 28, 202625.126.0126.0126.1525.154.91M
April 27, 202625.1625.3825.3825.7724.7870.77M
April 24, 202626.0226.326.326.8325.949.53M
April 23, 202625.3926.1226.1226.4325.3452.68M
April 22, 202625.6925.4825.4825.9525.3146.22M
April 21, 202624.5225.525.525.724.5254.84M
April 20, 202624.7624.5224.5225.0724.2241.67M
April 17, 202625.0824.824.825.2424.7523.06M
April 16, 202625.1624.9924.9925.3224.932.3M
April 15, 202624.7525.1625.1625.2524.5628.49M
April 14, 202625.2325.0125.0125.3224.7832.71M
April 13, 202625.4925.3225.3225.5925.1125.38M
April 10, 202625.2725.2325.2325.5224.9628.68M
April 09, 202625.3425.2725.2725.6825.1130.44M
April 08, 202624.8825.2825.2825.4524.6248.43M
April 07, 202625.2825.8525.8525.9525.128.14M
April 03, 202625.8825.3625.3625.8825.2317.99M
April 02, 202625.6325.7525.7525.9825.5325.69M
April 01, 202625.4125.3825.3826.1824.948.8M
March 31, 202626.1325.5925.5926.4525.4548.23M
March 30, 202626.4726.2726.2726.7726.0531.98M
March 27, 20262626.1226.1226.5925.934.52M
March 26, 202625.8326.2426.2426.3325.7739.98M
March 25, 20262625.7525.752625.2168.7M
March 24, 202626.626.5626.5627.0626.351.72M
March 23, 202627.527.2327.2327.9426.983.1M
March 20, 202626.5127.1627.1627.2626.263.59M
March 19, 202626.2926.6226.6226.9926.0567.98M
March 18, 202625.5425.6225.6225.925.1532.86M
March 17, 202625.6925.5425.5425.9725.4143.82M
March 16, 202626.425.925.926.5425.7641.8M
March 13, 202626.6926.2426.2427.126.0560.92M
March 12, 202625.7326.726.726.8825.3181.71M
March 11, 202624.8125.4225.4225.5324.3955.46M
March 10, 202624.3124.9925.0825.124.3134.73M
March 09, 202626.125.4225.4226.725.2124.6M
March 06, 202625.0524.9524.9525.1624.541.71M
March 05, 20262525.1925.1925.4324.6445.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved