Shaanxi Coal Industry Company Limited (601225.SS) SHH

22.67

+0.01(+0.04%)

Updated at December 05 02:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.6522.6622.6622.8622.5518.72M
December 03, 202522.722.6222.6222.8822.5621.09M
December 02, 202522.9822.8222.822322.5123.46M
December 01, 202522.522.8922.8922.922.4524.2M
November 28, 202522.922.6822.682322.6119.43M
November 27, 202522.4823.0423.0423.0722.3927.29M
November 26, 202522.622.4822.4822.8222.4615.75M
November 25, 202522.7922.722.722.8622.326.94M
November 24, 20252322.6222.6223.0822.338.13M
November 21, 202523.4222.922.923.4322.8531.41M
November 20, 202523.6823.1723.1723.7923.125.58M
November 19, 202523.5323.7623.7623.9323.2721.62M
November 18, 20252423.5323.5324.0223.331.09M
November 17, 202523.6524.0324.0324.2423.527.48M
November 14, 202524.223.6223.6224.3723.6219.49M
November 13, 202523.924.0824.0824.1723.5531.67M
November 12, 202524.1123.9123.9124.2723.8225.4M
November 11, 202524.4724.1224.1224.623.651.27M
November 10, 202524.1724.6824.6824.723.9341.11M
November 07, 202524.1524.1324.1324.42425.54M
November 06, 20252424.0824.0824.6423.7746.33M
November 05, 202523.6242424.3923.3345.2M
November 04, 202523.7323.5523.5523.9723.4837.4M
November 03, 202522.9823.6623.6623.9122.9152.08M
October 31, 202522.9822.722.723.1322.6625.42M
October 30, 202522.5222.9122.9123.3322.5142.85M
October 29, 202522.6322.5222.5222.7222.3222.16M
October 28, 202522.7922.6322.6322.9622.5228.62M
October 27, 202522.5522.8522.8523.1822.1641.12M
October 24, 202522.622.7622.7622.8522.4538.77M
October 23, 202522.4122.7522.7522.8422.446.95M
October 22, 202522.322.422.422.722.2234.9M
October 21, 202522.922.5222.5222.922.160.51M
October 20, 202522.6122.922.92322.4561.55M
October 17, 202522.5522.4522.4522.822.2857.83M
October 16, 202521.8522.5422.5422.6521.8176M
October 15, 202521.521.8321.8321.8321.2861.34M
October 14, 202520.5521.3321.3321.5420.5103.48M
October 13, 202520.320.5620.5620.6720.2552.73M
October 10, 202520.2520.6720.6721.1720.1657.98M
October 09, 20252020.4220.4220.4719.7353.97M
September 30, 202520.08202020.1319.9227.99M
September 29, 202520.2720.0620.0620.2719.952.59M
September 26, 202520.3920.3220.3220.6520.2453.53M
September 25, 202520.4520.4620.4220.5320.3127.84M
September 24, 202520.620.5520.5120.7920.432.95M
September 23, 202520.420.6620.6220.9820.352.91M
September 22, 202520.7720.4720.4321.0720.3842.68M
September 19, 202520.1820.7220.7220.920.1260.34M
September 18, 202520.720.1920.1920.762055.31M
September 17, 202520.2520.8120.8121.0820.262.19M
September 16, 202520.620.2720.2720.720.1934.69M
September 15, 202520.2320.3920.3920.520.0946.55M
September 12, 202520.220.2320.2320.3520.0340.23M
September 11, 202520.0920.1920.1920.2619.9132.4M
September 10, 202520.3120.0320.0320.3220.0130.19M
September 09, 202520.2520.2820.2820.420.1631.88M
September 08, 202520.3120.2520.2520.4820.1141.16M
September 05, 202520.1520.320.320.4119.9350.97M
September 04, 202519.8420.1620.1620.2819.851.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved