Shaanxi Coal Industry Company Limited (601225.SS) SHH

23.34

-0.11(-0.47%)

Updated at May 14 03:00PM

Currency In CNY

601225.SS Historical Return

If you invested ¥1000 in Shaanxi Coal Industry Company Limited (601225.SS) 10 years ago, it would be worth ¥8,741.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,870.85, while ¥1000 invested 1 year ago would be worth ¥1,252.15. This corresponds to total returns of 774.16%, 187.08%, 25.21%, respectively, with annualized returns of 24.21%, 23.47%, 25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601225.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	23.85	23.45	23.45	23.98	23.36	53.69M
May 12, 2026	23.9	23.79	23.79	24.11	23.73	38.93M
May 11, 2026	24.1	23.83	23.83	24.57	23.73	51.92M
May 08, 2026	24.08	23.83	23.83	24.27	23.76	41.5M
May 07, 2026	25.45	24.08	24.08	25.48	24	75.69M
May 06, 2026	25.87	25.9	25.9	26	24.99	57.42M
April 30, 2026	26.12	26.13	26.13	26.5	25.73	39.48M
April 29, 2026	25.76	26.13	26.13	26.7	25.7	53.73M
April 28, 2026	25.1	26.01	26.01	26.15	25.1	54.91M
April 27, 2026	25.16	25.38	25.38	25.77	24.78	70.77M
April 24, 2026	26.02	26.3	26.3	26.83	25.9	49.53M
April 23, 2026	25.39	26.12	26.12	26.43	25.34	52.68M
April 22, 2026	25.69	25.48	25.48	25.95	25.31	46.22M
April 21, 2026	24.52	25.5	25.5	25.7	24.52	54.84M
April 20, 2026	24.76	24.52	24.52	25.07	24.22	41.67M
April 17, 2026	25.08	24.8	24.8	25.24	24.75	23.06M
April 16, 2026	25.16	24.99	24.99	25.32	24.9	32.3M
April 15, 2026	24.75	25.16	25.16	25.25	24.56	28.49M
April 14, 2026	25.23	25.01	25.01	25.32	24.78	32.71M
April 13, 2026	25.49	25.32	25.32	25.59	25.11	25.38M
April 10, 2026	25.27	25.23	25.23	25.52	24.96	28.68M
April 09, 2026	25.34	25.27	25.27	25.68	25.11	30.44M
April 08, 2026	24.88	25.28	25.28	25.45	24.62	48.43M
April 07, 2026	25.28	25.85	25.85	25.95	25.1	28.14M
April 03, 2026	25.88	25.36	25.36	25.88	25.23	17.99M
April 02, 2026	25.63	25.75	25.75	25.98	25.53	25.69M
April 01, 2026	25.41	25.38	25.38	26.18	24.9	48.8M
March 31, 2026	26.13	25.59	25.59	26.45	25.45	48.23M
March 30, 2026	26.47	26.27	26.27	26.77	26.05	31.98M
March 27, 2026	26	26.12	26.12	26.59	25.9	34.52M
March 26, 2026	25.83	26.24	26.24	26.33	25.77	39.98M
March 25, 2026	26	25.75	25.75	26	25.21	68.7M
March 24, 2026	26.6	26.56	26.56	27.06	26.3	51.72M
March 23, 2026	27.5	27.23	27.23	27.94	26.9	83.1M
March 20, 2026	26.51	27.16	27.16	27.26	26.2	63.59M
March 19, 2026	26.29	26.62	26.62	26.99	26.05	67.98M
March 18, 2026	25.54	25.62	25.62	25.9	25.15	32.86M
March 17, 2026	25.69	25.54	25.54	25.97	25.41	43.82M
March 16, 2026	26.4	25.9	25.9	26.54	25.76	41.8M
March 13, 2026	26.69	26.24	26.24	27.1	26.05	60.92M
March 12, 2026	25.73	26.7	26.7	26.88	25.31	81.71M
March 11, 2026	24.81	25.42	25.42	25.53	24.39	55.46M
March 10, 2026	24.31	24.99	25.08	25.1	24.31	34.73M
March 09, 2026	26.1	25.42	25.42	26.7	25.2	124.6M
March 06, 2026	25.05	24.95	24.95	25.16	24.5	41.71M
March 05, 2026	25	25.19	25.19	25.43	24.64	45.46M
March 04, 2026	24.94	25.25	25.26	25.35	24.36	50.52M
March 03, 2026	24.81	25.29	25.29	25.89	24.38	85.92M
March 02, 2026	24.35	24.81	24.81	24.95	23.87	108.05M
February 27, 2026	23.22	23.7	23.7	23.8	23.06	43.3M
February 26, 2026	23.36	23.22	23.22	23.66	23.11	22.38M
February 25, 2026	23.5	23.27	23.27	23.76	23.2	32.79M
February 24, 2026	23.03	23.48	23.48	23.79	22.91	43.16M
February 13, 2026	23.27	22.77	22.77	23.27	22.7	36.87M
February 12, 2026	23.25	23.38	23.38	23.63	23.1	39.88M
February 11, 2026	23.05	23.27	23.27	23.4	22.88	36.78M
February 10, 2026	22.66	23.06	23.06	23.19	22.45	38.83M
February 09, 2026	22.08	22.66	22.66	22.79	22.03	39.68M
February 06, 2026	21.8	22.08	22.08	22.32	21.7	42.4M
February 05, 2026	22.31	22.03	22.03	22.32	21.89	60.79M