Shaanxi Coal Industry Company Limited (601225.SS) SHH

27.12

+0.75(+2.84%)

Updated at June 03 03:00PM

Currency In CNY

601225.SS Historical Return

If you invested ¥1000 in Shaanxi Coal Industry Company Limited (601225.SS) 10 years ago, it would be worth ¥10,119.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,263.54, while ¥1000 invested 1 year ago would be worth ¥1,405.18. This corresponds to total returns of 911.94%, 226.35%, 40.52%, respectively, with annualized returns of 26.03%, 26.67%, 40.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601225.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.77	26.37	26.37	27.33	26.1	69.99M
June 01, 2026	25.77	26.77	26.77	26.88	25.6	86.06M
May 29, 2026	24.6	25.74	25.74	25.74	24.51	65.09M
May 28, 2026	24.44	24.66	24.66	25.16	24.42	53.2M
May 27, 2026	24.1	24.66	24.66	24.69	23.79	50.17M
May 26, 2026	23.75	23.95	23.95	24.29	23.58	47.53M
May 25, 2026	24.2	23.89	23.89	24.84	23.76	83.09M
May 22, 2026	23.54	23.32	23.32	23.65	22.82	47.39M
May 21, 2026	23.95	23.42	23.42	24.07	23.42	41.4M
May 20, 2026	24.36	24.17	24.17	24.63	24.13	32.11M
May 19, 2026	24.26	24.39	24.39	24.75	24.18	35.14M
May 18, 2026	23.97	24.39	24.39	24.64	23.86	65.8M
May 15, 2026	23.42	23.86	23.86	24.08	23.14	48.03M
May 14, 2026	23.43	23.34	23.34	23.84	23.28	38.96M
May 13, 2026	23.85	23.45	23.45	23.98	23.36	53.69M
May 12, 2026	23.9	23.79	23.79	24.11	23.73	38.93M
May 11, 2026	24.1	23.83	23.83	24.57	23.73	51.92M
May 08, 2026	24.08	23.83	23.83	24.27	23.76	41.5M
May 07, 2026	25.45	24.08	24.08	25.48	24	75.69M
May 06, 2026	25.87	25.9	25.9	26	24.99	57.42M
April 30, 2026	26.12	26.13	26.13	26.5	25.73	39.48M
April 29, 2026	25.76	26.13	26.13	26.7	25.7	53.73M
April 28, 2026	25.1	26.01	26.01	26.15	25.1	54.91M
April 27, 2026	25.16	25.38	25.38	25.77	24.78	70.77M
April 24, 2026	26.02	26.3	26.3	26.83	25.9	49.53M
April 23, 2026	25.39	26.12	26.12	26.43	25.34	52.68M
April 22, 2026	25.69	25.48	25.48	25.95	25.31	46.22M
April 21, 2026	24.52	25.5	25.5	25.7	24.52	54.84M
April 20, 2026	24.76	24.52	24.52	25.07	24.22	41.67M
April 17, 2026	25.08	24.8	24.8	25.24	24.75	23.06M
April 16, 2026	25.16	24.99	24.99	25.32	24.9	32.3M
April 15, 2026	24.75	25.16	25.16	25.25	24.56	28.49M
April 14, 2026	25.23	25.01	25.01	25.32	24.78	32.71M
April 13, 2026	25.49	25.32	25.32	25.59	25.11	25.38M
April 10, 2026	25.27	25.23	25.23	25.52	24.96	28.68M
April 09, 2026	25.34	25.27	25.27	25.68	25.11	30.44M
April 08, 2026	24.88	25.28	25.28	25.45	24.62	48.43M
April 07, 2026	25.28	25.85	25.85	25.95	25.1	28.14M
April 03, 2026	25.88	25.36	25.36	25.88	25.23	17.99M
April 02, 2026	25.63	25.75	25.75	25.98	25.53	25.69M
April 01, 2026	25.41	25.38	25.38	26.18	24.9	48.8M
March 31, 2026	26.13	25.59	25.59	26.45	25.45	48.23M
March 30, 2026	26.47	26.27	26.27	26.77	26.05	31.98M
March 27, 2026	26	26.12	26.12	26.59	25.9	34.52M
March 26, 2026	25.83	26.24	26.24	26.33	25.77	39.98M
March 25, 2026	26	25.75	25.75	26	25.21	68.7M
March 24, 2026	26.6	26.56	26.56	27.06	26.3	51.72M
March 23, 2026	27.5	27.23	27.23	27.94	26.9	83.1M
March 20, 2026	26.51	27.16	27.16	27.26	26.2	63.59M
March 19, 2026	26.29	26.62	26.62	26.99	26.05	67.98M
March 18, 2026	25.54	25.62	25.62	25.9	25.15	32.86M
March 17, 2026	25.69	25.54	25.54	25.97	25.41	43.82M
March 16, 2026	26.4	25.9	25.9	26.54	25.76	41.8M
March 13, 2026	26.69	26.24	26.24	27.1	26.05	60.92M
March 12, 2026	25.73	26.7	26.7	26.88	25.31	81.71M
March 11, 2026	24.81	25.42	25.42	25.53	24.39	55.46M
March 10, 2026	24.31	24.99	25.08	25.1	24.31	34.73M
March 09, 2026	26.1	25.42	25.42	26.7	25.2	124.6M
March 06, 2026	25.05	24.95	24.95	25.16	24.5	41.71M
March 05, 2026	25	25.19	25.19	25.43	24.64	45.46M