Shaanxi Coal Industry Company Limited (601225.SS) SHH

Currency In CNY

601225.SS Historical Return

If you invested ¥1000 in Shaanxi Coal Industry Company Limited (601225.SS) 10 years ago, it would be worth ¥7,124.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,595.17, while ¥1000 invested 1 year ago would be worth ¥1,199.11. This corresponds to total returns of 612.47%, 159.52%, 19.91%, respectively, with annualized returns of 21.7%, 21%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601225.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.42	27.69	27.69	27.85	27.33	27.75M
October 20, 2026	28.18	27.88	27.88	28.35	27.45	40.1M
October 19, 2026	28.05	28.19	28.19	28.6	27.76	37.15M
October 16, 2026	27.6	28.28	28.28	28.5	27.44	40M
October 15, 2026	27.99	28.1	28.1	28.35	27.15	45.38M
October 14, 2026	27.36	28.08	28.08	28.1	27.23	37.32M
October 13, 2026	27.47	27.47	27.47	27.87	27.26	44.39M
October 12, 2026	27.01	27.35	27.35	27.55	27.01	37.35M
October 09, 2026	26.72	26.97	26.97	27.3	26.52	40.04M
October 08, 2026	26.27	26.6	26.6	26.92	25.76	41.74M
September 30, 2026	25.59	26.03	26.03	26.3	25.46	38.36M
September 29, 2026	25.96	25.66	25.66	26.08	25.06	37.52M
September 28, 2026	25.51	25.85	25.85	26	25.25	30.89M
September 24, 2026	25.6	25.83	25.83	26.1	25.48	28.93M
September 23, 2026	25.89	25.68	25.68	26.22	25.5	22.44M
September 22, 2026	25.45	26.03	26.03	26.11	25.1	33.83M
September 21, 2026	25.1	25.7	25.7	25.75	24.91	30.79M
September 18, 2026	25.35	25.2	25.2	25.49	25.1	27.36M
September 17, 2026	25.69	25.42	25.42	25.69	25.21	23.32M
September 16, 2026	25.84	25.69	25.69	26.06	25.4	24.77M
September 15, 2026	26.15	25.82	25.82	26.29	25.67	26.92M
September 11, 2026	26.2	26.05	26.05	26.36	25.78	41.5M
September 10, 2026	26.51	26.09	26.09	26.65	25.93	31.17M
September 09, 2026	25.68	26.54	26.54	26.6	25.54	42.87M
September 08, 2026	25.69	25.71	25.71	25.85	25.35	41.73M
September 07, 2026	26.05	25.69	25.69	26.24	25.26	50.48M
September 04, 2026	26.28	26.24	26.24	26.45	25.92	33.47M
September 03, 2026	26.01	26.24	26.24	26.69	25.92	28.52M
September 02, 2026	27.15	26.1	26.1	27.28	25.94	44.03M
September 01, 2026	27.47	26.72	26.72	27.8	26.6	45M
August 31, 2026	27.25	27.62	27.62	27.62	26.91	49.9M
August 28, 2026	27.15	27.07	27.07	27.28	26.5	26.84M
August 27, 2026	26.3	27	27	27.27	26.25	39.94M
August 26, 2026	26.29	26.35	26.35	26.59	26.09	29.15M
August 25, 2026	26.65	26.52	26.52	26.82	26.29	32.26M
August 24, 2026	25.79	26.5	26.5	26.88	25.58	58.39M
August 21, 2026	25.44	25.73	25.73	26.11	25.3	30.07M
August 20, 2026	25.33	25.55	25.55	26.1	25.27	29.33M
August 19, 2026	25.92	25.59	25.59	26.1	25.51	44.69M
August 18, 2026	25.16	25.5	25.5	25.95	25.15	49.93M
August 17, 2026	25.37	25.23	25.23	25.99	25.1	26.63M
August 14, 2026	25.04	25.37	25.37	25.61	24.7	36.09M
August 13, 2026	25.02	25.08	25.08	25.36	24.68	29.99M
August 12, 2026	25.77	25.2	25.2	26.19	25.11	34.31M
August 11, 2026	26.25	25.93	25.93	26.37	25.59	45.17M
August 10, 2026	24.95	26.04	26.04	26.19	24.94	40.1M
August 07, 2026	24.83	25.04	25.04	25.34	24.5	48.46M
August 06, 2026	23.9	24.88	24.88	25.1	23.9	55.22M
August 05, 2026	23.9	23.89	23.89	24.04	23.37	41.54M
August 04, 2026	24.13	23.92	23.92	24.26	23.57	47.86M
August 03, 2026	24.6	24.18	24.18	24.86	24.11	35.68M
July 31, 2026	24	24.8	24.8	24.8	23.77	47.33M
July 30, 2026	24.7	24.74	24.74	25	24.59	26.26M
July 29, 2026	24.38	24.64	24.64	24.99	24.34	41.18M
July 28, 2026	24.57	24.4	24.4	24.57	23.94	34.8M
July 27, 2026	24.4	24.56	24.56	24.79	24.01	51.11M
July 24, 2026	25.44	24.7	24.7	25.6	24.61	36.5M
July 23, 2026	24.65	25.25	25.25	25.47	24.52	51.42M
July 22, 2026	23.86	24.89	24.89	24.89	23.8	54.63M
July 21, 2026	24.7	23.98	23.98	25.05	23.8	81.29M