Shaanxi Coal Industry Company Limited (601225.SS) SHH

Currency In CNY

601225.SS Historical Return

If you invested ¥1000 in Shaanxi Coal Industry Company Limited (601225.SS) 10 years ago, it would be worth ¥6,141.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,054.85, while ¥1000 invested 1 year ago would be worth ¥1,233.26. This corresponds to total returns of 514.1%, 205.48%, 23.33%, respectively, with annualized returns of 19.89%, 25.01%, 23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601225.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	23.03	23.95	23.95	24.11	22.7	63M
July 10, 2026	22.58	22.92	22.92	23.22	22.24	37.59M
July 09, 2026	23.06	22.81	22.81	23.65	22.78	43.21M
July 08, 2026	22.98	23.55	23.55	24	22.6	54.58M
July 07, 2026	22.9	22.87	22.87	23.08	22.43	49.62M
July 06, 2026	21.53	23.11	23.11	23.3	21.36	74.44M
July 03, 2026	21.69	21.54	21.54	22.19	21.36	53.19M
July 02, 2026	21.1	21.5	21.5	21.78	21.02	64.25M
July 01, 2026	20.35	20.97	20.97	21.22	20.02	59.58M
June 30, 2026	20.92	20.35	20.35	21.01	20.05	56.59M
June 29, 2026	20.85	21	21	21.36	20.55	53.4M
June 26, 2026	20.9	20.7	20.7	21.23	20.53	48.15M
June 25, 2026	21.62	21.61	21.61	22.1	21.4	65.38M
June 24, 2026	22.68	22.04	22.04	22.75	21.98	47.21M
June 23, 2026	23.2	22.58	22.58	23.7	22.51	54.09M
June 22, 2026	22.97	23.3	23.3	23.5	22.6	56.57M
June 18, 2026	23.3	22.97	22.97	23.73	22.96	42.99M
June 17, 2026	24.42	23.58	23.58	24.48	23.53	42.27M
June 16, 2026	25.14	24.4	24.4	25.4	24.26	65.16M
June 15, 2026	26.47	25.26	25.26	26.47	25.03	80.01M
June 12, 2026	26.55	27	27	27.1	26.31	54.54M
June 11, 2026	26.77	26.93	26.93	27.1	26.16	60.96M
June 10, 2026	27	26.63	26.63	27.16	26.45	66.65M
June 09, 2026	26.96	27	27	27.5	26.59	66.47M
June 08, 2026	27.07	27.8	27.8	28	26.53	71.76M
June 05, 2026	27.34	27.14	27.14	28.08	27.01	51.98M
June 04, 2026	26.85	27.41	27.41	28.2	26.77	74.36M
June 03, 2026	25.93	27.12	27.12	27.59	25.86	68.34M
June 02, 2026	26.77	26.37	26.37	27.33	26.1	69.99M
June 01, 2026	25.77	26.77	26.77	26.88	25.6	86.06M
May 29, 2026	24.6	25.74	25.74	25.74	24.51	65.09M
May 28, 2026	24.44	24.66	24.66	25.16	24.42	53.2M
May 27, 2026	24.1	24.66	24.66	24.69	23.79	50.17M
May 26, 2026	23.75	23.95	23.95	24.29	23.58	47.53M
May 25, 2026	24.2	23.89	23.89	24.84	23.76	83.09M
May 22, 2026	23.54	23.32	23.32	23.65	22.82	47.39M
May 21, 2026	23.95	23.42	23.42	24.07	23.42	41.4M
May 20, 2026	24.36	24.17	24.17	24.63	24.13	32.11M
May 19, 2026	24.26	24.39	24.39	24.75	24.18	35.14M
May 18, 2026	23.97	24.39	24.39	24.64	23.86	65.8M
May 15, 2026	23.42	23.86	23.86	24.08	23.14	48.03M
May 14, 2026	23.43	23.34	23.34	23.84	23.28	38.96M
May 13, 2026	23.85	23.45	23.45	23.98	23.36	53.69M
May 12, 2026	23.9	23.79	23.79	24.11	23.73	38.93M
May 11, 2026	24.1	23.83	23.83	24.57	23.73	51.92M
May 08, 2026	24.08	23.83	23.83	24.27	23.76	41.5M
May 07, 2026	25.45	24.08	24.08	25.48	24	75.69M
May 06, 2026	25.87	25.9	25.9	26	24.99	57.42M
April 30, 2026	26.12	26.13	26.13	26.5	25.73	39.48M
April 29, 2026	25.76	26.13	26.13	26.7	25.7	53.73M
April 28, 2026	25.1	26.01	26.01	26.15	25.1	54.91M
April 27, 2026	25.16	25.38	25.38	25.77	24.78	70.77M
April 24, 2026	26.02	26.3	26.3	26.83	25.9	49.53M
April 23, 2026	25.39	26.12	26.12	26.43	25.34	52.68M
April 22, 2026	25.69	25.48	25.48	25.95	25.31	46.22M
April 21, 2026	24.52	25.5	25.5	25.7	24.52	54.84M
April 20, 2026	24.76	24.52	24.52	25.07	24.22	41.67M
April 17, 2026	25.08	24.8	24.8	25.24	24.75	23.06M
April 16, 2026	25.16	24.99	24.99	25.32	24.9	32.3M
April 15, 2026	24.75	25.16	25.16	25.25	24.56	28.49M