Huadian Heavy Industries Co., Ltd. (601226.SS) SHH
7.66
-0.24(-3.04%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.66
-0.24(-3.04%)
Currency In CNY
If you invested ¥1000 in Huadian Heavy Industries Co., Ltd. (601226.SS) 10 years ago, it would be worth ¥887.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,070.27, while ¥1000 invested 1 year ago would be worth ¥1,243.51. This corresponds to total returns of -11.24%, 107.03%, 24.35%, respectively, with annualized returns of -1.18%, 15.66%, 24.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.86 | 7.66 | 7.66 | 7.94 | 7.63 | 12.15M |
| June 01, 2026 | 7.81 | 7.9 | 7.9 | 8 | 7.72 | 11.8M |
| May 29, 2026 | 8.08 | 7.86 | 7.86 | 8.16 | 7.85 | 12.55M |
| May 28, 2026 | 7.98 | 8.08 | 8.08 | 8.14 | 7.92 | 11.78M |
| May 27, 2026 | 8.1 | 8.03 | 8.03 | 8.19 | 7.98 | 11.26M |
| May 26, 2026 | 8.2 | 8.12 | 8.12 | 8.22 | 8 | 12.58M |
| May 25, 2026 | 8.19 | 8.28 | 8.28 | 8.38 | 8.19 | 10.24M |
| May 22, 2026 | 8.19 | 8.25 | 8.25 | 8.28 | 8.07 | 13.58M |
| May 21, 2026 | 8.43 | 8.12 | 8.12 | 8.52 | 8.08 | 19.1M |
| May 20, 2026 | 8.7 | 8.48 | 8.48 | 8.7 | 8.4 | 18.13M |
| May 19, 2026 | 8.58 | 8.74 | 8.74 | 8.75 | 8.46 | 15.09M |
| May 18, 2026 | 8.61 | 8.59 | 8.59 | 8.68 | 8.45 | 15.21M |
| May 15, 2026 | 8.87 | 8.63 | 8.63 | 8.94 | 8.56 | 23.48M |
| May 14, 2026 | 9.32 | 8.86 | 8.86 | 9.38 | 8.86 | 26.07M |
| May 13, 2026 | 9 | 9.3 | 9.3 | 9.45 | 8.96 | 36.05M |
| May 12, 2026 | 9.23 | 9.02 | 9.02 | 9.3 | 8.98 | 22.01M |
| May 11, 2026 | 9.25 | 9.17 | 9.17 | 9.33 | 9.15 | 19.72M |
| May 08, 2026 | 9.11 | 9.16 | 9.16 | 9.22 | 9.02 | 15.73M |
| May 07, 2026 | 8.95 | 9.12 | 9.12 | 9.21 | 8.95 | 18.06M |
| May 06, 2026 | 8.9 | 8.97 | 8.97 | 9.07 | 8.89 | 19.63M |
| April 30, 2026 | 9.05 | 8.86 | 8.86 | 9.14 | 8.76 | 19.09M |
| April 29, 2026 | 8.89 | 9.09 | 9.09 | 9.17 | 8.83 | 16.04M |
| April 28, 2026 | 9.38 | 8.98 | 8.98 | 9.38 | 8.98 | 22.15M |
| April 27, 2026 | 9.23 | 9.33 | 9.33 | 9.51 | 9.15 | 18.66M |
| April 24, 2026 | 9.4 | 9.26 | 9.26 | 9.4 | 9.17 | 15.06M |
| April 23, 2026 | 9.55 | 9.4 | 9.4 | 9.61 | 9.3 | 17.64M |
| April 22, 2026 | 9.52 | 9.52 | 9.52 | 9.59 | 9.44 | 18.26M |
| April 21, 2026 | 9.56 | 9.51 | 9.51 | 9.56 | 9.4 | 16.13M |
| April 20, 2026 | 9.65 | 9.57 | 9.57 | 9.65 | 9.48 | 23.39M |
| April 17, 2026 | 9.42 | 9.59 | 9.59 | 9.64 | 9.42 | 28.97M |
| April 16, 2026 | 9.27 | 9.42 | 9.42 | 9.43 | 9.12 | 23.05M |
| April 15, 2026 | 9.31 | 9.29 | 9.29 | 9.52 | 9.22 | 32.06M |
| April 14, 2026 | 9.33 | 9.27 | 9.27 | 9.36 | 9.17 | 17.07M |
| April 13, 2026 | 9.17 | 9.32 | 9.32 | 9.41 | 9.14 | 21.26M |
| April 10, 2026 | 9.21 | 9.17 | 9.17 | 9.28 | 9.13 | 15.75M |
| April 09, 2026 | 9.25 | 9.13 | 9.13 | 9.27 | 9.09 | 18.98M |
| April 08, 2026 | 9.11 | 9.32 | 9.32 | 9.34 | 9.11 | 27.33M |
| April 07, 2026 | 8.7 | 8.75 | 8.75 | 8.83 | 8.66 | 16.95M |
| April 03, 2026 | 8.98 | 8.67 | 8.67 | 9.06 | 8.65 | 23.74M |
| April 02, 2026 | 9.21 | 8.98 | 8.98 | 9.35 | 8.92 | 23.49M |
| April 01, 2026 | 9.25 | 9.25 | 9.25 | 9.33 | 9.16 | 26.03M |
| March 31, 2026 | 9.31 | 9.07 | 9.07 | 9.47 | 9.06 | 27.91M |
| March 30, 2026 | 9.34 | 9.3 | 9.3 | 9.39 | 9.13 | 26.16M |
| March 27, 2026 | 9.25 | 9.39 | 9.39 | 9.55 | 9.18 | 35.28M |
| March 26, 2026 | 10.05 | 9.42 | 9.42 | 10.15 | 9.37 | 55.02M |
| March 25, 2026 | 10.1 | 9.81 | 9.81 | 10.24 | 9.75 | 87.06M |
| March 24, 2026 | 9.4 | 9.76 | 9.76 | 9.76 | 9.4 | 47.04M |
| March 23, 2026 | 9.1 | 8.87 | 8.87 | 9.3 | 8.8 | 35.37M |
| March 20, 2026 | 9.49 | 9.18 | 9.18 | 9.57 | 9.18 | 26.3M |
| March 19, 2026 | 9.58 | 9.4 | 9.4 | 9.7 | 9.36 | 30.95M |
| March 18, 2026 | 9.87 | 9.73 | 9.73 | 9.98 | 9.49 | 43.71M |
| March 17, 2026 | 10.81 | 9.92 | 9.92 | 10.83 | 9.87 | 63.6M |
| March 16, 2026 | 10.83 | 10.6 | 10.6 | 10.88 | 10.11 | 61.91M |
| March 13, 2026 | 11.66 | 10.94 | 10.94 | 11.85 | 10.9 | 57.73M |
| March 12, 2026 | 11.9 | 11.62 | 11.62 | 11.95 | 11.35 | 61.58M |
| March 11, 2026 | 12.1 | 11.85 | 11.85 | 12.34 | 11.84 | 94.35M |
| March 10, 2026 | 11.25 | 12.05 | 12 | 12.32 | 11.25 | 76.71M |
| March 09, 2026 | 11.2 | 11.2 | 11.2 | 11.35 | 10.83 | 55.72M |
| March 06, 2026 | 12.07 | 11.44 | 11.44 | 12.07 | 11.33 | 72.64M |
| March 05, 2026 | 11.28 | 11.82 | 11.82 | 12.17 | 11.13 | 90.66M |