Huadian Heavy Industries Co., Ltd. (601226.SS) SHH

7.31

+0.12(+1.67%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.457.197.197.537.1820.65M
October 16, 20257.87.447.447.87.428.15M
October 15, 20257.537.777.777.777.3943.52M
October 14, 20257.467.417.417.687.3538.98M
October 13, 20257.087.297.297.337.0319.7M
October 10, 20257.137.37.37.37.119.7M
October 09, 20257.147.157.157.267.1313.84M
September 30, 20257.237.187.187.257.0715.69M
September 29, 20257.037.237.237.446.9925.02M
September 26, 20256.776.946.947.046.7513.4M
September 25, 20256.96.836.836.966.839.48M
September 24, 20256.846.916.916.916.788.01M
September 23, 20256.936.866.866.966.6713.39M
September 22, 20256.956.936.936.966.848.71M
September 19, 20257.016.946.947.076.9113.39M
September 18, 20257.217.037.037.326.9222.81M
September 17, 20257.187.227.227.257.1311.52M
September 16, 20257.247.157.157.297.1118.41M
September 15, 20257.237.37.37.367.214.43M
September 12, 20257.347.267.267.367.1828.09M
September 11, 20257.457.387.387.467.2625.4M
September 10, 20257.537.387.387.597.3431.21M
September 09, 20257.557.667.667.697.3844.06M
September 08, 20257.237.687.687.787.1862.28M
September 05, 20257.027.277.277.276.9342.39M
September 04, 20257.077.127.127.266.8956.05M
September 03, 20256.997.277.277.636.9576.73M
September 02, 20256.86.946.947.066.6325.66M
September 01, 20256.896.816.816.896.7712.77M
August 29, 20256.86.96.96.916.7616.62M
August 28, 20256.766.796.796.856.5518.19M
August 27, 20256.966.766.766.986.7519.33M
August 26, 202576.966.967.046.9218.23M
August 25, 20256.987.017.017.096.935.21M
August 22, 20256.766.86.86.816.7210.13M
August 21, 20256.816.766.766.816.739.3M
August 20, 20256.746.786.786.786.78.86M
August 19, 20256.86.756.756.816.7410.55M
August 18, 20256.856.776.776.876.7513.18M
August 15, 20256.76.776.776.826.6913.37M
August 14, 20256.846.726.726.956.7218.84M
August 13, 20256.76.796.796.856.6318.29M
August 12, 20256.666.676.676.76.638.43M
August 11, 20256.686.666.666.686.610.59M
August 08, 20256.586.616.616.636.539.04M
August 07, 20256.586.556.556.596.515.68M
August 06, 20256.546.586.586.66.527.96M
August 05, 20256.496.546.546.546.486.18M
August 04, 20256.436.496.496.496.366.25M
August 01, 20256.436.446.446.476.427.23M
July 31, 20256.516.446.446.536.429.03M
July 30, 20256.546.526.526.66.497.64M
July 29, 20256.66.586.586.616.498.93M
July 28, 20256.596.66.66.626.557.54M
July 25, 20256.76.616.616.716.612.65M
July 24, 20256.656.76.76.756.6214.96M
July 23, 20256.846.696.696.896.6723.76M
July 22, 20256.756.816.816.826.6424.88M
July 21, 20256.596.726.726.786.5527.77M
July 18, 20256.46.456.456.456.388.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved