Huadian Heavy Industries Co., Ltd. (601226.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Huadian Heavy Industries Co., Ltd. (601226.SS) 10 years ago, it would be worth ¥655.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,560.53, while ¥1000 invested 1 year ago would be worth ¥894.42. This corresponds to total returns of -34.48%, 56.05%, -10.56%, respectively, with annualized returns of -4.14%, 9.3%, -10.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.09 | 6.18 | 6.18 | 6.37 | 6 | 15.64M |
| July 09, 2026 | 6.01 | 6.11 | 6.11 | 6.12 | 5.89 | 11.25M |
| July 08, 2026 | 6.16 | 6.03 | 6.03 | 6.19 | 6.02 | 10.01M |
| July 07, 2026 | 6.42 | 6.16 | 6.16 | 6.43 | 6.14 | 12.18M |
| July 06, 2026 | 6.55 | 6.37 | 6.37 | 6.71 | 6.35 | 15.25M |
| July 03, 2026 | 6.34 | 6.56 | 6.56 | 6.62 | 6.33 | 20.36M |
| July 02, 2026 | 6.4 | 6.31 | 6.31 | 6.58 | 6.3 | 18.39M |
| July 01, 2026 | 6.32 | 6.43 | 6.43 | 6.5 | 6.3 | 20.78M |
| June 30, 2026 | 6.46 | 6.36 | 6.36 | 6.65 | 6.33 | 26.19M |
| June 29, 2026 | 7.04 | 6.55 | 6.55 | 7.06 | 6.42 | 47.98M |
| June 26, 2026 | 6.72 | 7.05 | 7.05 | 7.35 | 6.71 | 40.76M |
| June 25, 2026 | 6.7 | 6.68 | 6.68 | 6.83 | 6.64 | 10.41M |
| June 24, 2026 | 6.85 | 6.74 | 6.74 | 6.86 | 6.66 | 9.2M |
| June 23, 2026 | 6.9 | 6.81 | 6.81 | 7.04 | 6.8 | 11.77M |
| June 22, 2026 | 6.83 | 6.9 | 6.9 | 6.92 | 6.64 | 14.08M |
| June 18, 2026 | 6.97 | 6.88 | 6.88 | 6.98 | 6.84 | 9.48M |
| June 17, 2026 | 7.23 | 6.98 | 6.98 | 7.25 | 6.92 | 12.88M |
| June 16, 2026 | 7.14 | 7.19 | 7.19 | 7.32 | 7.04 | 13.34M |
| June 15, 2026 | 7.06 | 7.11 | 7.11 | 7.2 | 7.03 | 10.1M |
| June 12, 2026 | 6.89 | 6.98 | 6.98 | 7.05 | 6.88 | 12.01M |
| June 11, 2026 | 6.93 | 6.85 | 6.85 | 6.93 | 6.77 | 10.24M |
| June 10, 2026 | 7.1 | 6.91 | 6.91 | 7.12 | 6.83 | 12.71M |
| June 09, 2026 | 7.18 | 7.15 | 7.15 | 7.23 | 7.06 | 9.18M |
| June 08, 2026 | 7.22 | 7.11 | 7.11 | 7.37 | 7 | 14.75M |
| June 05, 2026 | 7.45 | 7.43 | 7.43 | 7.51 | 7.3 | 11.23M |
| June 04, 2026 | 7.62 | 7.46 | 7.46 | 7.64 | 7.4 | 11.73M |
| June 03, 2026 | 7.65 | 7.58 | 7.58 | 7.72 | 7.51 | 12.18M |
| June 02, 2026 | 7.86 | 7.66 | 7.66 | 7.94 | 7.63 | 12.15M |
| June 01, 2026 | 7.81 | 7.9 | 7.9 | 8 | 7.72 | 11.8M |
| May 29, 2026 | 8.08 | 7.86 | 7.86 | 8.16 | 7.85 | 12.55M |
| May 28, 2026 | 7.98 | 8.08 | 8.08 | 8.14 | 7.92 | 11.78M |
| May 27, 2026 | 8.1 | 8.03 | 8.03 | 8.19 | 7.98 | 11.26M |
| May 26, 2026 | 8.2 | 8.12 | 8.12 | 8.22 | 8 | 12.58M |
| May 25, 2026 | 8.19 | 8.28 | 8.28 | 8.38 | 8.19 | 10.24M |
| May 22, 2026 | 8.19 | 8.25 | 8.25 | 8.28 | 8.07 | 13.58M |
| May 21, 2026 | 8.43 | 8.12 | 8.12 | 8.52 | 8.08 | 19.1M |
| May 20, 2026 | 8.7 | 8.48 | 8.48 | 8.7 | 8.4 | 18.13M |
| May 19, 2026 | 8.58 | 8.74 | 8.74 | 8.75 | 8.46 | 15.09M |
| May 18, 2026 | 8.61 | 8.59 | 8.59 | 8.68 | 8.45 | 15.21M |
| May 15, 2026 | 8.87 | 8.63 | 8.63 | 8.94 | 8.56 | 23.48M |
| May 14, 2026 | 9.32 | 8.86 | 8.86 | 9.38 | 8.86 | 26.07M |
| May 13, 2026 | 9 | 9.3 | 9.3 | 9.45 | 8.96 | 36.05M |
| May 12, 2026 | 9.23 | 9.02 | 9.02 | 9.3 | 8.98 | 22.01M |
| May 11, 2026 | 9.25 | 9.17 | 9.17 | 9.33 | 9.15 | 19.72M |
| May 08, 2026 | 9.11 | 9.16 | 9.16 | 9.22 | 9.02 | 15.73M |
| May 07, 2026 | 8.95 | 9.12 | 9.12 | 9.21 | 8.95 | 18.06M |
| May 06, 2026 | 8.9 | 8.97 | 8.97 | 9.07 | 8.89 | 19.63M |
| April 30, 2026 | 9.05 | 8.86 | 8.86 | 9.14 | 8.76 | 19.09M |
| April 29, 2026 | 8.89 | 9.09 | 9.09 | 9.17 | 8.83 | 16.04M |
| April 28, 2026 | 9.38 | 8.98 | 8.98 | 9.38 | 8.98 | 22.15M |
| April 27, 2026 | 9.23 | 9.33 | 9.33 | 9.51 | 9.15 | 18.66M |
| April 24, 2026 | 9.4 | 9.26 | 9.26 | 9.4 | 9.17 | 15.06M |
| April 23, 2026 | 9.55 | 9.4 | 9.4 | 9.61 | 9.3 | 17.64M |
| April 22, 2026 | 9.52 | 9.52 | 9.52 | 9.59 | 9.44 | 18.26M |
| April 21, 2026 | 9.56 | 9.51 | 9.51 | 9.56 | 9.4 | 16.13M |
| April 20, 2026 | 9.65 | 9.57 | 9.57 | 9.65 | 9.48 | 23.39M |
| April 17, 2026 | 9.42 | 9.59 | 9.59 | 9.64 | 9.42 | 28.97M |
| April 16, 2026 | 9.27 | 9.42 | 9.42 | 9.43 | 9.12 | 23.05M |
| April 15, 2026 | 9.31 | 9.29 | 9.29 | 9.52 | 9.22 | 32.06M |
| April 14, 2026 | 9.33 | 9.27 | 9.27 | 9.36 | 9.17 | 17.07M |