Huadian Heavy Industries Co., Ltd. (601226.SS) SHH

9.40

-0.12(-1.26%)

Updated at April 23 03:00PM

Currency In CNY

601226.SS Historical Return

If you invested ¥1000 in Huadian Heavy Industries Co., Ltd. (601226.SS) 10 years ago, it would be worth ¥1,060.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,454.31, while ¥1000 invested 1 year ago would be worth ¥1,489.7. This corresponds to total returns of 6.09%, 145.43%, 48.97%, respectively, with annualized returns of 0.59%, 19.66%, 48.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601226.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	9.52	9.52	9.52	9.59	9.44	18.26M
April 21, 2026	9.56	9.51	9.51	9.56	9.4	16.13M
April 20, 2026	9.65	9.57	9.57	9.65	9.48	23.39M
April 17, 2026	9.42	9.59	9.59	9.64	9.42	28.97M
April 16, 2026	9.27	9.42	9.42	9.43	9.12	23.05M
April 15, 2026	9.31	9.29	9.29	9.52	9.22	32.06M
April 14, 2026	9.33	9.27	9.27	9.36	9.17	17.07M
April 13, 2026	9.17	9.32	9.32	9.41	9.14	21.26M
April 10, 2026	9.21	9.17	9.17	9.28	9.13	15.75M
April 09, 2026	9.25	9.13	9.13	9.27	9.09	18.98M
April 08, 2026	9.11	9.32	9.32	9.34	9.11	27.33M
April 07, 2026	8.7	8.75	8.75	8.83	8.66	16.95M
April 03, 2026	8.98	8.67	8.67	9.06	8.65	23.74M
April 02, 2026	9.21	8.98	8.98	9.35	8.92	23.49M
April 01, 2026	9.25	9.25	9.25	9.33	9.16	26.03M
March 31, 2026	9.31	9.07	9.07	9.47	9.06	27.91M
March 30, 2026	9.34	9.3	9.3	9.39	9.13	26.16M
March 27, 2026	9.25	9.39	9.39	9.55	9.18	35.28M
March 26, 2026	10.05	9.42	9.42	10.15	9.37	55.02M
March 25, 2026	10.1	9.81	9.81	10.24	9.75	87.06M
March 24, 2026	9.4	9.76	9.76	9.76	9.4	47.04M
March 23, 2026	9.1	8.87	8.87	9.3	8.8	35.37M
March 20, 2026	9.49	9.18	9.18	9.57	9.18	26.3M
March 19, 2026	9.58	9.4	9.4	9.7	9.36	30.95M
March 18, 2026	9.87	9.73	9.73	9.98	9.49	43.71M
March 17, 2026	10.81	9.92	9.92	10.83	9.87	63.6M
March 16, 2026	10.83	10.6	10.6	10.88	10.11	61.91M
March 13, 2026	11.66	10.94	10.94	11.85	10.9	57.73M
March 12, 2026	11.9	11.62	11.62	11.95	11.35	61.58M
March 11, 2026	12.1	11.85	11.85	12.34	11.84	94.35M
March 10, 2026	11.25	12.05	12	12.32	11.25	76.71M
March 09, 2026	11.2	11.2	11.2	11.35	10.83	55.72M
March 06, 2026	12.07	11.44	11.44	12.07	11.33	72.64M
March 05, 2026	11.28	11.82	11.82	12.17	11.13	90.66M
March 04, 2026	10.79	11.06	11.06	11.53	10.79	41.37M
March 03, 2026	11.83	10.82	10.82	11.95	10.79	58.28M
March 02, 2026	12.25	11.92	11.92	12.5	11.79	56.86M
February 27, 2026	11.67	12.45	12.45	12.54	11.59	73.64M
February 26, 2026	11.63	11.59	11.59	11.68	11.3	38.31M
February 25, 2026	11.52	11.49	11.49	11.96	11.3	50.5M
February 24, 2026	10.83	11.5	11.5	11.73	10.75	65.26M
February 13, 2026	11.07	10.69	10.69	11.19	10.69	35.81M
February 12, 2026	10.3	10.85	10.85	10.97	10.18	59.85M
February 11, 2026	10.56	10.37	10.37	10.82	10.35	49.09M
February 10, 2026	10.87	10.72	10.72	11.1	10.45	64.17M
February 09, 2026	10.93	11.04	11.04	11.39	10.93	62.28M
February 06, 2026	11.11	10.98	10.98	11.36	10.89	81.47M
February 05, 2026	12.26	11.46	11.46	12.54	11.46	123.34M
February 04, 2026	11.58	12.73	12.73	12.73	11.58	144.18M
February 03, 2026	10.88	11.57	11.57	11.77	10.7	86.87M
February 02, 2026	10.97	10.7	10.7	11.11	10.62	68.9M
January 30, 2026	10.2	11.21	11.21	11.54	10.13	95.29M
January 29, 2026	10.8	10.49	10.49	11.08	10.39	59.56M
January 28, 2026	11.34	10.92	10.92	11.37	10.69	85.99M
January 27, 2026	10.39	11.4	11.4	11.68	10.01	143.34M
January 26, 2026	9.53	10.62	10.62	10.62	9.47	73.69M
January 23, 2026	9.6	9.65	9.65	10.2	9.51	48.63M
January 22, 2026	9.4	9.33	9.33	9.65	9.27	36.11M
January 21, 2026	9.01	9.4	9.4	9.63	8.86	49.94M
January 20, 2026	9.09	8.96	8.96	9.16	8.86	20.26M