Huadian Heavy Industries Co., Ltd. (601226.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601226.SS Historical Return
If you invested ¥1000 in Huadian Heavy Industries Co., Ltd. (601226.SS) 10 years ago, it would be worth ¥801.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,257.14, while ¥1000 invested 1 year ago would be worth ¥909.09. This corresponds to total returns of -19.81%, 25.71%, -9.09%, respectively, with annualized returns of -2.18%, 4.68%, -9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601226.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.67 | 6.6 | 6.6 | 6.67 | 6.49 | 10.14M |
| September 10, 2026 | 6.7 | 6.67 | 6.67 | 6.76 | 6.6 | 10.52M |
| September 09, 2026 | 6.6 | 6.73 | 6.73 | 6.73 | 6.52 | 11.21M |
| September 08, 2026 | 6.48 | 6.6 | 6.6 | 6.6 | 6.42 | 8.21M |
| September 07, 2026 | 6.5 | 6.47 | 6.47 | 6.52 | 6.43 | 6.33M |
| September 04, 2026 | 6.52 | 6.48 | 6.48 | 6.58 | 6.44 | 8.06M |
| September 03, 2026 | 6.52 | 6.49 | 6.49 | 6.58 | 6.48 | 7.19M |
| September 02, 2026 | 6.59 | 6.53 | 6.53 | 6.59 | 6.5 | 7.77M |
| September 01, 2026 | 6.63 | 6.62 | 6.62 | 6.68 | 6.58 | 9.1M |
| August 31, 2026 | 6.63 | 6.59 | 6.59 | 6.69 | 6.5 | 9.99M |
| August 28, 2026 | 6.62 | 6.66 | 6.66 | 6.69 | 6.57 | 12.44M |
| August 27, 2026 | 6.48 | 6.63 | 6.63 | 6.7 | 6.46 | 18.63M |
| August 26, 2026 | 6.44 | 6.48 | 6.48 | 6.57 | 6.38 | 18.21M |
| August 25, 2026 | 6.1 | 6.5 | 6.5 | 6.59 | 6.04 | 23.6M |
| August 24, 2026 | 6.1 | 6.13 | 6.13 | 6.22 | 6.06 | 7.24M |
| August 21, 2026 | 6.1 | 6.11 | 6.11 | 6.13 | 5.98 | 7.49M |
| August 20, 2026 | 5.99 | 6.11 | 6.11 | 6.14 | 5.99 | 8.55M |
| August 19, 2026 | 6.18 | 5.99 | 5.99 | 6.25 | 5.99 | 8.99M |
| August 18, 2026 | 6.31 | 6.25 | 6.25 | 6.32 | 6.19 | 6.71M |
| August 17, 2026 | 6.2 | 6.26 | 6.26 | 6.27 | 6.12 | 8.96M |
| August 14, 2026 | 6.2 | 6.19 | 6.19 | 6.26 | 6.12 | 7.64M |
| August 13, 2026 | 6.35 | 6.22 | 6.22 | 6.35 | 6.22 | 8.23M |
| August 12, 2026 | 6.28 | 6.35 | 6.35 | 6.36 | 6.25 | 9.08M |
| August 11, 2026 | 6.3 | 6.26 | 6.26 | 6.34 | 6.2 | 7.33M |
| August 10, 2026 | 6.29 | 6.32 | 6.32 | 6.33 | 6.21 | 9.22M |
| August 07, 2026 | 6.27 | 6.24 | 6.24 | 6.27 | 6.15 | 8.27M |
| August 06, 2026 | 6.27 | 6.27 | 6.27 | 6.3 | 6.18 | 10.07M |
| August 05, 2026 | 6.29 | 6.28 | 6.28 | 6.34 | 6.23 | 11.02M |
| August 04, 2026 | 6.32 | 6.32 | 6.32 | 6.37 | 6.25 | 13.4M |
| August 03, 2026 | 6.1 | 6.32 | 6.32 | 6.33 | 6.07 | 14.84M |
| July 31, 2026 | 5.96 | 6.08 | 6.08 | 6.11 | 5.95 | 13.3M |
| July 30, 2026 | 5.97 | 5.95 | 5.95 | 6.16 | 5.91 | 13.61M |
| July 29, 2026 | 5.8 | 5.99 | 5.99 | 5.99 | 5.8 | 14.78M |
| July 28, 2026 | 5.75 | 5.8 | 5.8 | 5.85 | 5.75 | 9.19M |
| July 27, 2026 | 5.64 | 5.78 | 5.78 | 5.8 | 5.61 | 10.77M |
| July 23, 2026 | 5.61 | 5.85 | 5.85 | 5.85 | 5.61 | 14.61M |
| July 22, 2026 | 5.71 | 5.59 | 5.59 | 5.73 | 5.57 | 11.25M |
| July 21, 2026 | 5.7 | 5.7 | 5.7 | 5.72 | 5.47 | 17.39M |
| July 20, 2026 | 5.76 | 5.69 | 5.69 | 5.89 | 5.63 | 16.73M |
| July 17, 2026 | 5.82 | 5.71 | 5.71 | 5.95 | 5.69 | 16.49M |
| July 16, 2026 | 5.9 | 5.87 | 5.87 | 6.01 | 5.82 | 11.27M |
| July 15, 2026 | 5.9 | 5.93 | 5.93 | 6.05 | 5.88 | 10.57M |
| July 14, 2026 | 5.76 | 5.91 | 5.91 | 5.91 | 5.73 | 11.8M |
| July 13, 2026 | 6.17 | 5.81 | 5.81 | 6.17 | 5.8 | 14.87M |
| July 10, 2026 | 6.09 | 6.18 | 6.18 | 6.37 | 6 | 15.64M |
| July 09, 2026 | 6.01 | 6.11 | 6.11 | 6.12 | 5.89 | 11.25M |
| July 08, 2026 | 6.16 | 6.03 | 6.03 | 6.19 | 6.02 | 10.01M |
| July 07, 2026 | 6.42 | 6.16 | 6.16 | 6.43 | 6.14 | 12.18M |
| July 06, 2026 | 6.55 | 6.37 | 6.37 | 6.71 | 6.35 | 15.25M |
| July 03, 2026 | 6.34 | 6.56 | 6.56 | 6.62 | 6.33 | 20.36M |
| July 02, 2026 | 6.4 | 6.31 | 6.31 | 6.58 | 6.3 | 18.39M |
| July 01, 2026 | 6.32 | 6.43 | 6.43 | 6.5 | 6.3 | 20.78M |
| June 30, 2026 | 6.46 | 6.36 | 6.36 | 6.65 | 6.33 | 26.19M |
| June 29, 2026 | 7.04 | 6.55 | 6.55 | 7.06 | 6.42 | 47.98M |
| June 26, 2026 | 6.72 | 7.05 | 7.05 | 7.35 | 6.71 | 40.76M |
| June 25, 2026 | 6.7 | 6.68 | 6.68 | 6.83 | 6.64 | 10.41M |
| June 24, 2026 | 6.85 | 6.74 | 6.74 | 6.86 | 6.66 | 9.2M |
| June 23, 2026 | 6.9 | 6.81 | 6.81 | 7.04 | 6.8 | 11.77M |
| June 22, 2026 | 6.83 | 6.9 | 6.9 | 6.92 | 6.64 | 14.08M |
| June 18, 2026 | 6.97 | 6.88 | 6.88 | 6.98 | 6.84 | 9.48M |
AD
