Huadian Heavy Industries Co., Ltd. (601226.SS) SHH

6.77

+0.01(+0.15%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.856.776.776.876.7513.18M
August 15, 20256.76.776.776.826.6913.37M
August 14, 20256.846.726.726.956.7218.84M
August 13, 20256.76.796.796.856.6318.29M
August 12, 20256.666.676.676.76.638.43M
August 11, 20256.686.666.666.686.610.59M
August 08, 20256.586.616.616.636.539.04M
August 07, 20256.586.556.556.596.515.68M
August 06, 20256.546.586.586.66.527.96M
August 05, 20256.496.546.546.546.486.18M
August 04, 20256.436.496.496.496.366.25M
August 01, 20256.436.446.446.476.427.23M
July 31, 20256.516.446.446.536.429.03M
July 30, 20256.546.526.526.66.497.64M
July 29, 20256.66.586.586.616.498.93M
July 28, 20256.596.66.66.626.557.54M
July 25, 20256.76.616.616.716.612.65M
July 24, 20256.656.76.76.756.6214.96M
July 23, 20256.846.696.696.896.6723.76M
July 22, 20256.756.816.816.826.6424.88M
July 21, 20256.596.726.726.786.5527.77M
July 18, 20256.46.456.456.456.388.77M
July 17, 20256.426.46.46.456.379.11M
July 16, 20256.436.46.46.496.3811.53M
July 15, 20256.636.476.476.666.4318.28M
July 14, 20256.656.636.636.686.612.02M
July 11, 20256.786.646.646.896.5923.53M
July 10, 20256.56.776.777.056.537.93M
July 09, 20256.466.546.546.736.4631.36M
July 08, 20256.986.66.66.986.5445.04M
July 07, 20256.46.356.356.436.2612.4M
July 04, 20256.316.286.256.416.2513.2M
July 03, 20256.366.286.256.366.2518.1M
July 02, 20256.256.416.386.496.1939.41M
July 01, 20256.086.126.096.126.066.02M
June 30, 20256.16.16.076.136.085.58M
June 27, 20256.146.16.076.186.16.71M
June 26, 20256.126.126.096.166.096.94M
June 25, 20256.096.126.096.126.046.06M
June 24, 20255.986.086.056.095.976.03M
June 23, 20255.825.985.985.995.825.28M
June 20, 202565.895.896.025.876.51M
June 19, 20256.125.995.996.125.968.76M
June 18, 20256.16.126.126.186.086.27M
June 17, 20256.136.126.126.136.084.35M
June 16, 20256.066.116.116.136.053.39M
June 13, 20256.156.086.086.186.067.8M
June 12, 20256.176.156.156.186.117.32M
June 11, 20256.226.196.196.236.188.38M
June 10, 20256.266.216.216.436.1619.23M
June 09, 20256.246.286.286.296.237.3M
June 06, 20256.236.226.226.266.25.47M
June 05, 20256.266.236.236.276.25.57M
June 04, 20256.226.246.246.286.25.31M
June 03, 20256.26.196.196.236.176.48M
May 30, 20256.366.226.226.386.218.72M
May 29, 20256.256.376.376.46.2510.45M
May 28, 20256.266.36.36.386.268.28M
May 27, 20256.276.296.296.296.197.44M
May 26, 20256.166.276.276.296.1211.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved