Huadian Heavy Industries Co., Ltd. (601226.SS) SHH

Currency In CNY

AD

601226.SS Historical Return

If you invested ¥1000 in Huadian Heavy Industries Co., Ltd. (601226.SS) 10 years ago, it would be worth ¥687.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,140.38, while ¥1000 invested 1 year ago would be worth ¥711.88. This corresponds to total returns of -31.21%, 14.04%, -28.81%, respectively, with annualized returns of -3.67%, 2.66%, -28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601226.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265.935.935.935.975.895.38M
November 10, 20266.015.935.936.015.96.75M
November 09, 20266.125.955.956.135.957.76M
November 06, 202666.056.056.125.967.18M
November 05, 202666.116.116.1467.9M
November 04, 20265.956.036.036.045.859.18M
November 03, 20265.95.925.926.065.887.88M
November 02, 20265.815.95.95.955.768.42M
October 30, 20265.85.785.785.965.778.76M
October 29, 20266.045.875.876.045.876.05M
October 28, 20266.035.985.986.085.967.32M
October 27, 20266.075.985.986.155.968.66M
October 26, 20266.166.086.086.216.046.96M
October 23, 20266.136.186.186.235.9311.99M
October 22, 20266.276.246.246.386.218.32M
October 21, 20266.296.266.266.346.244.99M
October 20, 20266.236.266.266.36.24.92M
October 19, 20266.236.266.266.286.175.92M
October 16, 20266.116.236.236.336.1110.78M
October 15, 20266.126.086.086.226.0510.78M
October 14, 20266.456.36.36.496.38.28M
October 13, 20266.56.456.456.566.3610.9M
October 12, 20266.626.566.566.726.558.33M
October 09, 20266.596.626.626.636.389.48M
October 08, 20266.536.616.616.676.519.61M
September 30, 20266.526.516.516.66.476.21M
September 29, 20266.426.516.516.566.386.23M
September 28, 20266.536.426.426.566.368.49M
September 24, 20266.686.536.536.686.528.5M
September 23, 20266.726.686.686.756.649.56M
September 22, 20266.886.756.756.926.718.62M
September 21, 20266.616.926.926.976.5922.5M
September 18, 20266.526.576.576.596.498.49M
September 17, 20266.486.486.486.56.397.75M
September 16, 20266.496.496.496.556.467.14M
September 15, 20266.566.516.516.596.477.31M
September 11, 20266.676.66.66.676.4910.14M
September 10, 20266.76.676.676.766.610.52M
September 09, 20266.66.736.736.736.5211.21M
September 08, 20266.486.66.66.66.428.21M
September 07, 20266.56.476.476.526.436.33M
September 04, 20266.526.486.486.586.448.06M
September 03, 20266.526.496.496.586.487.19M
September 02, 20266.596.536.536.596.57.77M
September 01, 20266.636.626.626.686.589.1M
August 31, 20266.636.596.596.696.59.99M
August 28, 20266.626.666.666.696.5712.44M
August 27, 20266.486.636.636.76.4618.63M
August 26, 20266.446.486.486.576.3818.21M
August 25, 20266.16.56.56.596.0423.6M
August 24, 20266.16.136.136.226.067.24M
August 21, 20266.16.116.116.135.987.49M
August 20, 20265.996.116.116.145.998.55M
August 19, 20266.185.995.996.255.998.99M
August 18, 20266.316.256.256.326.196.71M
August 17, 20266.26.266.266.276.128.96M
August 14, 20266.26.196.196.266.127.64M
August 13, 20266.356.226.226.356.228.23M
August 12, 20266.286.356.356.366.259.08M
August 11, 20266.36.266.266.346.27.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved