Huadian Heavy Industries Co., Ltd. (601226.SS) SHH

7.69

+0.03(+0.39%)

Updated at June 03 09:34AM

Currency In CNY

601226.SS Historical Return

If you invested ¥1000 in Huadian Heavy Industries Co., Ltd. (601226.SS) 10 years ago, it would be worth ¥887.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,070.27, while ¥1000 invested 1 year ago would be worth ¥1,243.51. This corresponds to total returns of -11.24%, 107.03%, 24.35%, respectively, with annualized returns of -1.18%, 15.66%, 24.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601226.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.867.667.667.947.6312.15M
June 01, 20267.817.97.987.7211.8M
May 29, 20268.087.867.868.167.8512.55M
May 28, 20267.988.088.088.147.9211.78M
May 27, 20268.18.038.038.197.9811.26M
May 26, 20268.28.128.128.22812.58M
May 25, 20268.198.288.288.388.1910.24M
May 22, 20268.198.258.258.288.0713.58M
May 21, 20268.438.128.128.528.0819.1M
May 20, 20268.78.488.488.78.418.13M
May 19, 20268.588.748.748.758.4615.09M
May 18, 20268.618.598.598.688.4515.21M
May 15, 20268.878.638.638.948.5623.48M
May 14, 20269.328.868.869.388.8626.07M
May 13, 202699.39.39.458.9636.05M
May 12, 20269.239.029.029.38.9822.01M
May 11, 20269.259.179.179.339.1519.72M
May 08, 20269.119.169.169.229.0215.73M
May 07, 20268.959.129.129.218.9518.06M
May 06, 20268.98.978.979.078.8919.63M
April 30, 20269.058.868.869.148.7619.09M
April 29, 20268.899.099.099.178.8316.04M
April 28, 20269.388.988.989.388.9822.15M
April 27, 20269.239.339.339.519.1518.66M
April 24, 20269.49.269.269.49.1715.06M
April 23, 20269.559.49.49.619.317.64M
April 22, 20269.529.529.529.599.4418.26M
April 21, 20269.569.519.519.569.416.13M
April 20, 20269.659.579.579.659.4823.39M
April 17, 20269.429.599.599.649.4228.97M
April 16, 20269.279.429.429.439.1223.05M
April 15, 20269.319.299.299.529.2232.06M
April 14, 20269.339.279.279.369.1717.07M
April 13, 20269.179.329.329.419.1421.26M
April 10, 20269.219.179.179.289.1315.75M
April 09, 20269.259.139.139.279.0918.98M
April 08, 20269.119.329.329.349.1127.33M
April 07, 20268.78.758.758.838.6616.95M
April 03, 20268.988.678.679.068.6523.74M
April 02, 20269.218.988.989.358.9223.49M
April 01, 20269.259.259.259.339.1626.03M
March 31, 20269.319.079.079.479.0627.91M
March 30, 20269.349.39.39.399.1326.16M
March 27, 20269.259.399.399.559.1835.28M
March 26, 202610.059.429.4210.159.3755.02M
March 25, 202610.19.819.8110.249.7587.06M
March 24, 20269.49.769.769.769.447.04M
March 23, 20269.18.878.879.38.835.37M
March 20, 20269.499.189.189.579.1826.3M
March 19, 20269.589.49.49.79.3630.95M
March 18, 20269.879.739.739.989.4943.71M
March 17, 202610.819.929.9210.839.8763.6M
March 16, 202610.8310.610.610.8810.1161.91M
March 13, 202611.6610.9410.9411.8510.957.73M
March 12, 202611.911.6211.6211.9511.3561.58M
March 11, 202612.111.8511.8512.3411.8494.35M
March 10, 202611.2512.051212.3211.2576.71M
March 09, 202611.211.211.211.3510.8355.72M
March 06, 202612.0711.4411.4412.0711.3372.64M
March 05, 202611.2811.8211.8212.1711.1390.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved