Bank of Shanghai Co., Ltd. (601229.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601229.SS Historical Return
If you invested ¥1000 in Bank of Shanghai Co., Ltd. (601229.SS) since IPO date, it would be worth ¥1,336.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,545.92, while ¥1000 invested 1 year ago would be worth ¥851.92. This corresponds to total returns of 33.68%, 54.59%, -14.81%, respectively, with annualized returns of 3.07%, 9.1%, -14.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601229.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.8 | 9.02 | 9.02 | 9.11 | 8.75 | 64.69M |
| June 18, 2026 | 9 | 8.84 | 8.84 | 9.02 | 8.81 | 49.71M |
| June 17, 2026 | 9.09 | 9.01 | 9.01 | 9.13 | 8.93 | 46.52M |
| June 16, 2026 | 9.18 | 9.08 | 9.08 | 9.21 | 9.04 | 41.13M |
| June 15, 2026 | 9.32 | 9.18 | 9.18 | 9.41 | 9.16 | 55.65M |
| June 12, 2026 | 9.11 | 9.36 | 9.36 | 9.36 | 9.06 | 60.89M |
| June 11, 2026 | 9.2 | 9.14 | 9.14 | 9.24 | 9.08 | 46.74M |
| June 10, 2026 | 9.13 | 9.2 | 9.2 | 9.25 | 9.08 | 45.67M |
| June 09, 2026 | 9.13 | 9.13 | 9.13 | 9.21 | 9.08 | 42.28M |
| June 08, 2026 | 9.13 | 9.16 | 9.16 | 9.2 | 9.04 | 51.36M |
| June 05, 2026 | 9.23 | 9.32 | 9.32 | 9.41 | 9.22 | 41.94M |
| June 04, 2026 | 9.25 | 9.23 | 9.23 | 9.36 | 9.19 | 41.49M |
| June 03, 2026 | 9.31 | 9.26 | 9.26 | 9.31 | 9.2 | 35.95M |
| June 02, 2026 | 9.25 | 9.3 | 9.3 | 9.4 | 9.23 | 51.87M |
| June 01, 2026 | 9.03 | 9.26 | 9.26 | 9.26 | 8.98 | 57.24M |
| May 29, 2026 | 8.9 | 9.03 | 9.03 | 9.06 | 8.87 | 45.16M |
| May 28, 2026 | 8.98 | 8.91 | 8.91 | 9.02 | 8.9 | 27.44M |
| May 27, 2026 | 9.06 | 8.99 | 8.99 | 9.07 | 8.91 | 47.85M |
| May 26, 2026 | 9.04 | 9.06 | 9.06 | 9.09 | 9.01 | 30.08M |
| May 25, 2026 | 9.05 | 9.04 | 9.04 | 9.13 | 9.02 | 29.75M |
| May 22, 2026 | 9.1 | 9.08 | 9.08 | 9.17 | 9.03 | 33.75M |
| May 21, 2026 | 9.09 | 9.09 | 9.09 | 9.14 | 9.08 | 28.99M |
| May 20, 2026 | 9.16 | 9.08 | 9.08 | 9.22 | 9.08 | 39.81M |
| May 19, 2026 | 9.26 | 9.16 | 9.16 | 9.36 | 9.13 | 49.58M |
| May 18, 2026 | 9.47 | 9.26 | 9.26 | 9.48 | 9.25 | 47.46M |
| May 15, 2026 | 9.52 | 9.49 | 9.49 | 9.62 | 9.46 | 49.16M |
| May 14, 2026 | 9.37 | 9.52 | 9.52 | 9.56 | 9.34 | 66.52M |
| May 13, 2026 | 9.3 | 9.39 | 9.39 | 9.51 | 9.29 | 62.18M |
| May 12, 2026 | 9.25 | 9.28 | 9.28 | 9.33 | 9.21 | 60.05M |
| May 11, 2026 | 9.24 | 9.23 | 9.23 | 9.25 | 9.18 | 55.9M |
| May 08, 2026 | 9.27 | 9.24 | 9.24 | 9.32 | 9.23 | 46.58M |
| May 07, 2026 | 9.31 | 9.26 | 9.26 | 9.39 | 9.25 | 52.1M |
| May 06, 2026 | 9.38 | 9.3 | 9.3 | 9.38 | 9.28 | 54.14M |
| April 30, 2026 | 9.51 | 9.38 | 9.38 | 9.54 | 9.32 | 66.56M |
| April 29, 2026 | 9.6 | 9.54 | 9.54 | 9.63 | 9.51 | 46.45M |
| April 28, 2026 | 9.65 | 9.58 | 9.58 | 9.67 | 9.51 | 50.06M |
| April 27, 2026 | 9.79 | 9.64 | 9.64 | 9.87 | 9.63 | 73.76M |
| April 24, 2026 | 9.85 | 9.77 | 9.77 | 9.92 | 9.72 | 70.43M |
| April 23, 2026 | 9.74 | 9.87 | 9.87 | 9.97 | 9.72 | 85.98M |
| April 22, 2026 | 9.76 | 9.74 | 9.74 | 9.81 | 9.69 | 33.79M |
| April 21, 2026 | 9.8 | 9.78 | 9.78 | 9.92 | 9.75 | 52.22M |
| April 20, 2026 | 9.72 | 9.8 | 9.8 | 9.81 | 9.7 | 31.76M |
| April 17, 2026 | 9.8 | 9.74 | 9.74 | 9.84 | 9.72 | 22.25M |
| April 16, 2026 | 9.88 | 9.8 | 9.8 | 9.97 | 9.79 | 36.7M |
| April 15, 2026 | 9.81 | 9.88 | 9.88 | 9.9 | 9.76 | 34.71M |
| April 14, 2026 | 9.58 | 9.79 | 9.79 | 9.82 | 9.57 | 55.03M |
| April 13, 2026 | 9.59 | 9.58 | 9.58 | 9.61 | 9.52 | 26.43M |
| April 10, 2026 | 9.63 | 9.59 | 9.59 | 9.66 | 9.56 | 35.66M |
| April 09, 2026 | 9.69 | 9.62 | 9.62 | 9.78 | 9.62 | 26.59M |
| April 08, 2026 | 9.68 | 9.73 | 9.73 | 9.74 | 9.62 | 39.56M |
| April 07, 2026 | 9.85 | 9.66 | 9.66 | 9.85 | 9.63 | 47.58M |
| April 03, 2026 | 9.93 | 9.83 | 9.83 | 9.94 | 9.74 | 28.39M |
| April 02, 2026 | 9.9 | 9.93 | 9.93 | 9.98 | 9.86 | 26.06M |
| April 01, 2026 | 9.92 | 9.89 | 9.89 | 10.05 | 9.87 | 43.61M |
| March 31, 2026 | 9.94 | 9.91 | 9.91 | 10 | 9.88 | 36.51M |
| March 30, 2026 | 9.76 | 9.92 | 9.92 | 9.94 | 9.74 | 37.65M |
| March 27, 2026 | 9.81 | 9.79 | 9.79 | 9.87 | 9.75 | 45.17M |
| March 26, 2026 | 9.78 | 9.81 | 9.81 | 9.94 | 9.77 | 34.25M |
| March 25, 2026 | 9.86 | 9.81 | 9.81 | 9.88 | 9.7 | 39.86M |
| March 24, 2026 | 9.7 | 9.87 | 9.87 | 9.97 | 9.68 | 45.03M |
AD
