Bank of Shanghai Co., Ltd. (601229.SS) SHH

9.46

+0.06999989(+0.75%)

Updated at May 14 10:12AM

Currency In CNY

601229.SS Historical Return

If you invested ¥1000 in Bank of Shanghai Co., Ltd. (601229.SS) since IPO date, it would be worth ¥1,380.88 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,552.07, while ¥1000 invested 1 year ago would be worth ¥888.36. This corresponds to total returns of 38.09%, 55.21%, -11.16%, respectively, with annualized returns of 3.46%, 9.18%, -11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601229.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	9.3	9.39	9.39	9.51	9.29	62.18M
May 12, 2026	9.25	9.28	9.28	9.33	9.21	60.05M
May 11, 2026	9.24	9.23	9.23	9.25	9.18	55.9M
May 08, 2026	9.27	9.24	9.24	9.32	9.23	46.58M
May 07, 2026	9.31	9.26	9.26	9.39	9.25	52.1M
May 06, 2026	9.38	9.3	9.3	9.38	9.28	54.14M
April 30, 2026	9.51	9.38	9.38	9.54	9.32	66.56M
April 29, 2026	9.6	9.54	9.54	9.63	9.51	46.45M
April 28, 2026	9.65	9.58	9.58	9.67	9.51	50.06M
April 27, 2026	9.79	9.64	9.64	9.87	9.63	73.76M
April 24, 2026	9.85	9.77	9.77	9.92	9.72	70.43M
April 23, 2026	9.74	9.87	9.87	9.97	9.72	85.98M
April 22, 2026	9.76	9.74	9.74	9.81	9.69	33.79M
April 21, 2026	9.8	9.78	9.78	9.92	9.75	52.22M
April 20, 2026	9.72	9.8	9.8	9.81	9.7	31.76M
April 17, 2026	9.8	9.74	9.74	9.84	9.72	22.25M
April 16, 2026	9.88	9.8	9.8	9.97	9.79	36.7M
April 15, 2026	9.81	9.88	9.88	9.9	9.76	34.71M
April 14, 2026	9.58	9.79	9.79	9.82	9.57	55.03M
April 13, 2026	9.59	9.58	9.58	9.61	9.52	26.43M
April 10, 2026	9.63	9.59	9.59	9.66	9.56	35.66M
April 09, 2026	9.69	9.62	9.62	9.78	9.62	26.59M
April 08, 2026	9.68	9.73	9.73	9.74	9.62	39.56M
April 07, 2026	9.85	9.66	9.66	9.85	9.63	47.58M
April 03, 2026	9.93	9.83	9.83	9.94	9.74	28.39M
April 02, 2026	9.9	9.93	9.93	9.98	9.86	26.06M
April 01, 2026	9.92	9.89	9.89	10.05	9.87	43.61M
March 31, 2026	9.94	9.91	9.91	10	9.88	36.51M
March 30, 2026	9.76	9.92	9.92	9.94	9.74	37.65M
March 27, 2026	9.81	9.79	9.79	9.87	9.75	45.17M
March 26, 2026	9.78	9.81	9.81	9.94	9.77	34.25M
March 25, 2026	9.86	9.81	9.81	9.88	9.7	39.86M
March 24, 2026	9.7	9.87	9.87	9.97	9.68	45.03M
March 23, 2026	9.86	9.65	9.65	9.87	9.61	51.21M
March 20, 2026	9.94	9.89	9.89	10.02	9.89	32.46M
March 19, 2026	9.98	9.97	9.97	10.05	9.93	34.36M
March 18, 2026	10.05	9.98	9.98	10.06	9.95	37.41M
March 17, 2026	9.91	10.05	10.05	10.08	9.88	45.77M
March 16, 2026	9.84	9.92	9.92	10.02	9.83	47.04M
March 13, 2026	9.73	9.87	9.87	9.95	9.68	54.57M
March 12, 2026	9.69	9.75	9.75	9.83	9.67	33.37M
March 11, 2026	9.56	9.72	9.72	9.75	9.52	44.39M
March 10, 2026	9.62	9.57	9.57	9.62	9.52	14.25M
March 09, 2026	9.7	9.59	9.59	9.74	9.55	48.44M
March 06, 2026	9.78	9.73	9.73	9.83	9.65	41.86M
March 05, 2026	9.83	9.76	9.76	9.87	9.75	46.08M
March 04, 2026	9.83	9.8	9.86	9.83	9.71	40.01M
March 03, 2026	9.73	9.86	9.86	9.99	9.65	70.17M
March 02, 2026	9.68	9.75	9.75	9.77	9.62	43.71M
February 27, 2026	9.79	9.68	9.68	9.86	9.68	37.08M
February 26, 2026	9.74	9.76	9.76	9.84	9.72	25.5M
February 25, 2026	9.91	9.75	9.75	9.91	9.7	48.54M
February 24, 2026	9.96	9.89	9.89	10.03	9.88	35.74M
February 13, 2026	10.04	9.97	9.97	10.08	9.94	34.35M
February 12, 2026	10.1	10	10	10.13	9.98	38.69M
February 11, 2026	10.05	10.1	10.1	10.14	9.99	41.88M
February 10, 2026	9.86	10.07	10.07	10.1	9.85	62.36M
February 09, 2026	9.72	9.87	9.87	9.9	9.65	48.72M
February 06, 2026	9.77	9.77	9.77	9.84	9.64	53.88M
February 05, 2026	9.38	9.77	9.77	9.82	9.38	108.91M