Bank of Shanghai Co., Ltd. (601229.SS) SHH

Currency In CNY

AD

601229.SS Historical Return

If you invested ¥1000 in Bank of Shanghai Co., Ltd. (601229.SS) since IPO date, it would be worth ¥1,332.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,592.27, while ¥1000 invested 1 year ago would be worth ¥849.11. This corresponds to total returns of 33.24%, 59.23%, -15.09%, respectively, with annualized returns of 3.01%, 9.74%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601229.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.958.918.919.018.8746.97M
July 09, 20269.048.958.959.078.9338.88M
July 08, 20268.919.079.079.098.8346.59M
July 07, 20269.028.968.969.098.8544.97M
July 06, 20268.99.059.059.088.849.3M
July 03, 20268.858.928.928.978.7851.57M
July 02, 20268.88.868.868.968.7244.9M
July 01, 20268.698.758.758.818.6433.51M
June 30, 20268.838.688.688.858.6550.5M
June 29, 20268.898.898.898.918.6160.81M
June 26, 20268.938.898.898.948.7739.81M
June 25, 20268.868.898.898.958.8255.33M
June 24, 20269.098.868.869.128.8354.47M
June 23, 20269.049.129.129.219.0257.53M
June 22, 20268.89.029.029.118.7564.69M
June 18, 202698.848.849.028.8149.71M
June 17, 20269.099.019.019.138.9346.52M
June 16, 20269.189.089.089.219.0441.13M
June 15, 20269.329.189.189.419.1655.65M
June 12, 20269.119.369.369.369.0660.89M
June 11, 20269.29.149.149.249.0846.74M
June 10, 20269.139.29.29.259.0845.67M
June 09, 20269.139.139.139.219.0842.28M
June 08, 20269.139.169.169.29.0451.36M
June 05, 20269.239.329.329.419.2241.94M
June 04, 20269.259.239.239.369.1941.49M
June 03, 20269.319.269.269.319.235.95M
June 02, 20269.259.39.39.49.2351.87M
June 01, 20269.039.269.269.268.9857.24M
May 29, 20268.99.039.039.068.8745.16M
May 28, 20268.988.918.919.028.927.44M
May 27, 20269.068.998.999.078.9147.85M
May 26, 20269.049.069.069.099.0130.08M
May 25, 20269.059.049.049.139.0229.75M
May 22, 20269.19.089.089.179.0333.75M
May 21, 20269.099.099.099.149.0828.99M
May 20, 20269.169.089.089.229.0839.81M
May 19, 20269.269.169.169.369.1349.58M
May 18, 20269.479.269.269.489.2547.46M
May 15, 20269.529.499.499.629.4649.16M
May 14, 20269.379.529.529.569.3466.52M
May 13, 20269.39.399.399.519.2962.18M
May 12, 20269.259.289.289.339.2160.05M
May 11, 20269.249.239.239.259.1855.9M
May 08, 20269.279.249.249.329.2346.58M
May 07, 20269.319.269.269.399.2552.1M
May 06, 20269.389.39.39.389.2854.14M
April 30, 20269.519.389.389.549.3266.56M
April 29, 20269.69.549.549.639.5146.45M
April 28, 20269.659.589.589.679.5150.06M
April 27, 20269.799.649.649.879.6373.76M
April 24, 20269.859.779.779.929.7270.43M
April 23, 20269.749.879.879.979.7285.98M
April 22, 20269.769.749.749.819.6933.79M
April 21, 20269.89.789.789.929.7552.22M
April 20, 20269.729.89.89.819.731.76M
April 17, 20269.89.749.749.849.7222.25M
April 16, 20269.889.89.89.979.7936.7M
April 15, 20269.819.889.889.99.7634.71M
April 14, 20269.589.799.799.829.5755.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved