Bank of Shanghai Co., Ltd. (601229.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601229.SS Historical Return
If you invested ¥1000 in Bank of Shanghai Co., Ltd. (601229.SS) since IPO date, it would be worth ¥1,380.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,650.26, while ¥1000 invested 1 year ago would be worth ¥974.07. This corresponds to total returns of 38.09%, 65.03%, -2.59%, respectively, with annualized returns of 3.3%, 10.53%, -2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601229.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.44 | 9.37 | 9.37 | 9.46 | 9.34 | 60.71M |
| October 20, 2026 | 9.62 | 9.47 | 9.47 | 9.66 | 9.43 | 73.76M |
| October 19, 2026 | 9.6 | 9.63 | 9.63 | 9.68 | 9.58 | 53.5M |
| October 16, 2026 | 9.61 | 9.61 | 9.61 | 9.7 | 9.58 | 51.99M |
| October 15, 2026 | 9.7 | 9.65 | 9.65 | 9.71 | 9.53 | 63.44M |
| October 14, 2026 | 9.68 | 9.68 | 9.68 | 9.78 | 9.65 | 41.02M |
| October 13, 2026 | 9.77 | 9.67 | 9.67 | 9.8 | 9.62 | 54.37M |
| October 12, 2026 | 9.68 | 9.77 | 9.77 | 9.79 | 9.66 | 55.32M |
| October 09, 2026 | 9.83 | 9.63 | 9.63 | 9.87 | 9.63 | 67.5M |
| October 08, 2026 | 9.76 | 9.81 | 9.81 | 9.84 | 9.73 | 60.39M |
| September 30, 2026 | 9.56 | 9.75 | 9.75 | 9.76 | 9.55 | 57.76M |
| September 29, 2026 | 9.55 | 9.55 | 9.55 | 9.6 | 9.48 | 33.2M |
| September 28, 2026 | 9.53 | 9.51 | 9.51 | 9.61 | 9.48 | 50.42M |
| September 24, 2026 | 9.47 | 9.51 | 9.51 | 9.58 | 9.43 | 37.7M |
| September 23, 2026 | 9.52 | 9.47 | 9.47 | 9.57 | 9.43 | 34.37M |
| September 22, 2026 | 9.54 | 9.53 | 9.53 | 9.56 | 9.48 | 36.79M |
| September 21, 2026 | 9.55 | 9.54 | 9.54 | 9.59 | 9.48 | 35.41M |
| September 18, 2026 | 9.58 | 9.56 | 9.56 | 9.69 | 9.56 | 38.58M |
| September 17, 2026 | 9.58 | 9.59 | 9.59 | 9.72 | 9.53 | 40.17M |
| September 16, 2026 | 9.67 | 9.61 | 9.61 | 9.72 | 9.55 | 38.09M |
| September 15, 2026 | 9.75 | 9.67 | 9.67 | 9.79 | 9.64 | 44.81M |
| September 11, 2026 | 9.79 | 9.72 | 9.72 | 9.85 | 9.7 | 43.89M |
| September 10, 2026 | 9.61 | 9.79 | 9.79 | 9.79 | 9.57 | 62.92M |
| September 09, 2026 | 9.55 | 9.59 | 9.59 | 9.68 | 9.53 | 34.12M |
| September 08, 2026 | 9.45 | 9.55 | 9.55 | 9.6 | 9.44 | 49.6M |
| September 07, 2026 | 9.62 | 9.48 | 9.48 | 9.65 | 9.43 | 60.01M |
| September 04, 2026 | 9.6 | 9.61 | 9.61 | 9.67 | 9.58 | 40.53M |
| September 03, 2026 | 9.61 | 9.6 | 9.6 | 9.77 | 9.59 | 49.76M |
| September 02, 2026 | 9.7 | 9.63 | 9.63 | 9.76 | 9.62 | 43.4M |
| September 01, 2026 | 9.47 | 9.68 | 9.68 | 9.71 | 9.43 | 93.53M |
| August 31, 2026 | 9.3 | 9.48 | 9.48 | 9.48 | 9.27 | 94.06M |
| August 28, 2026 | 9.48 | 9.3 | 9.3 | 9.49 | 9.23 | 141.1M |
| August 27, 2026 | 9.69 | 9.55 | 9.55 | 9.74 | 9.52 | 71.82M |
| August 26, 2026 | 9.71 | 9.72 | 9.72 | 9.8 | 9.67 | 47.85M |
| August 25, 2026 | 9.92 | 9.72 | 9.72 | 9.95 | 9.69 | 60.86M |
| August 24, 2026 | 9.73 | 9.87 | 9.87 | 9.97 | 9.71 | 72.57M |
| August 21, 2026 | 9.85 | 9.74 | 9.74 | 9.89 | 9.72 | 38.6M |
| August 20, 2026 | 9.7 | 9.84 | 9.84 | 9.85 | 9.68 | 76.56M |
| August 19, 2026 | 9.58 | 9.76 | 9.76 | 9.78 | 9.53 | 126.4M |
| August 18, 2026 | 9.43 | 9.53 | 9.53 | 9.57 | 9.43 | 64.52M |
| August 17, 2026 | 9.4 | 9.43 | 9.43 | 9.48 | 9.35 | 64.45M |
| August 14, 2026 | 9.28 | 9.42 | 9.42 | 9.53 | 9.28 | 83.13M |
| August 13, 2026 | 9.25 | 9.31 | 9.31 | 9.35 | 9.25 | 45.16M |
| August 12, 2026 | 9.24 | 9.27 | 9.27 | 9.32 | 9.18 | 49.53M |
| August 11, 2026 | 9.27 | 9.23 | 9.23 | 9.36 | 9.22 | 40.8M |
| August 10, 2026 | 9.2 | 9.27 | 9.27 | 9.34 | 9.19 | 53.05M |
| August 07, 2026 | 9.29 | 9.21 | 9.21 | 9.32 | 9.14 | 53.25M |
| August 06, 2026 | 9.3 | 9.3 | 9.3 | 9.33 | 9.23 | 43.4M |
| August 05, 2026 | 9.42 | 9.28 | 9.28 | 9.48 | 9.23 | 72.68M |
| August 04, 2026 | 9.55 | 9.42 | 9.42 | 9.61 | 9.36 | 67.46M |
| August 03, 2026 | 9.44 | 9.58 | 9.58 | 9.6 | 9.42 | 69.34M |
| July 31, 2026 | 9.5 | 9.45 | 9.45 | 9.54 | 9.26 | 94.73M |
| July 30, 2026 | 9.43 | 9.59 | 9.59 | 9.6 | 9.37 | 82.9M |
| July 29, 2026 | 9.37 | 9.38 | 9.38 | 9.49 | 9.34 | 68.72M |
| July 28, 2026 | 9.19 | 9.37 | 9.37 | 9.41 | 9.18 | 93.33M |
| July 27, 2026 | 9.12 | 9.16 | 9.16 | 9.24 | 9.11 | 55.55M |
| July 24, 2026 | 9.13 | 9.14 | 9.14 | 9.23 | 9.12 | 48.77M |
| July 23, 2026 | 9.11 | 9.12 | 9.12 | 9.21 | 9.07 | 54.38M |
| July 22, 2026 | 9.09 | 9.15 | 9.15 | 9.16 | 9 | 48.53M |
| July 21, 2026 | 9.3 | 9.1 | 9.1 | 9.43 | 9.08 | 89.21M |
AD
