Bank of Shanghai Co., Ltd. (601229.SS) SHH

Currency In CNY

601229.SS Historical Return

If you invested ¥1000 in Bank of Shanghai Co., Ltd. (601229.SS) since IPO date, it would be worth ¥1,433.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.79, while ¥1000 invested 1 year ago would be worth ¥1,123.27. This corresponds to total returns of 43.38%, 73.18%, 12.33%, respectively, with annualized returns of 3.71%, 11.65%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601229.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9.56	9.75	9.75	9.76	9.55	57.76M
September 29, 2026	9.55	9.55	9.55	9.6	9.48	33.2M
September 28, 2026	9.53	9.51	9.51	9.61	9.48	50.42M
September 24, 2026	9.47	9.51	9.51	9.58	9.43	37.7M
September 23, 2026	9.52	9.47	9.47	9.57	9.43	34.37M
September 22, 2026	9.54	9.53	9.53	9.56	9.48	36.79M
September 21, 2026	9.55	9.54	9.54	9.59	9.48	35.41M
September 18, 2026	9.58	9.56	9.56	9.69	9.56	38.58M
September 17, 2026	9.58	9.59	9.59	9.72	9.53	40.17M
September 16, 2026	9.67	9.61	9.61	9.72	9.55	38.09M
September 15, 2026	9.75	9.67	9.67	9.79	9.64	44.81M
September 11, 2026	9.79	9.72	9.72	9.85	9.7	43.89M
September 10, 2026	9.61	9.79	9.79	9.79	9.57	62.92M
September 09, 2026	9.55	9.59	9.59	9.68	9.53	34.12M
September 08, 2026	9.45	9.55	9.55	9.6	9.44	49.6M
September 07, 2026	9.62	9.48	9.48	9.65	9.43	60.01M
September 04, 2026	9.6	9.61	9.61	9.67	9.58	40.53M
September 03, 2026	9.61	9.6	9.6	9.77	9.59	49.76M
September 02, 2026	9.7	9.63	9.63	9.76	9.62	43.4M
September 01, 2026	9.47	9.68	9.68	9.71	9.43	93.53M
August 31, 2026	9.3	9.48	9.48	9.48	9.27	94.06M
August 28, 2026	9.48	9.3	9.3	9.49	9.23	141.1M
August 27, 2026	9.69	9.55	9.55	9.74	9.52	71.82M
August 26, 2026	9.71	9.72	9.72	9.8	9.67	47.85M
August 25, 2026	9.92	9.72	9.72	9.95	9.69	60.86M
August 24, 2026	9.73	9.87	9.87	9.97	9.71	72.57M
August 21, 2026	9.85	9.74	9.74	9.89	9.72	38.6M
August 20, 2026	9.7	9.84	9.84	9.85	9.68	76.56M
August 19, 2026	9.58	9.76	9.76	9.78	9.53	126.4M
August 18, 2026	9.43	9.53	9.53	9.57	9.43	64.52M
August 17, 2026	9.4	9.43	9.43	9.48	9.35	64.45M
August 14, 2026	9.28	9.42	9.42	9.53	9.28	83.13M
August 13, 2026	9.25	9.31	9.31	9.35	9.25	45.16M
August 12, 2026	9.24	9.27	9.27	9.32	9.18	49.53M
August 11, 2026	9.27	9.23	9.23	9.36	9.22	40.8M
August 10, 2026	9.2	9.27	9.27	9.34	9.19	53.05M
August 07, 2026	9.29	9.21	9.21	9.32	9.14	53.25M
August 06, 2026	9.3	9.3	9.3	9.33	9.23	43.4M
August 05, 2026	9.42	9.28	9.28	9.48	9.23	72.68M
August 04, 2026	9.55	9.42	9.42	9.61	9.36	67.46M
August 03, 2026	9.44	9.58	9.58	9.6	9.42	69.34M
July 31, 2026	9.5	9.45	9.45	9.54	9.26	94.73M
July 30, 2026	9.43	9.59	9.59	9.6	9.37	82.9M
July 29, 2026	9.37	9.38	9.38	9.49	9.34	68.72M
July 28, 2026	9.19	9.37	9.37	9.41	9.18	93.33M
July 27, 2026	9.12	9.16	9.16	9.24	9.11	55.55M
July 24, 2026	9.13	9.14	9.14	9.23	9.12	48.77M
July 23, 2026	9.11	9.12	9.12	9.21	9.07	54.38M
July 22, 2026	9.09	9.15	9.15	9.16	9	48.53M
July 21, 2026	9.3	9.1	9.1	9.43	9.08	89.21M
July 20, 2026	9.08	9.28	9.28	9.3	9.05	77.34M
July 17, 2026	9.05	9.08	9.08	9.17	9.04	70.69M
July 16, 2026	9.14	9.03	9.03	9.21	9.01	49.79M
July 15, 2026	8.99	9.13	9.13	9.17	8.96	66.74M
July 14, 2026	9.05	9.04	9.04	9.15	9	60.47M
July 13, 2026	8.89	9.09	9.09	9.09	8.86	58.49M
July 10, 2026	8.95	8.91	8.91	9.01	8.87	46.97M
July 09, 2026	9.04	8.95	8.95	9.07	8.93	38.88M
July 08, 2026	8.91	9.07	9.07	9.09	8.83	46.59M
July 07, 2026	9.02	8.96	8.96	9.09	8.85	44.97M