Bank of Shanghai Co., Ltd. (601229.SS) SHH

Currency In CNY

AD

601229.SS Historical Return

If you invested ¥1000 in Bank of Shanghai Co., Ltd. (601229.SS) since IPO date, it would be worth ¥1,432.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,774.13, while ¥1000 invested 1 year ago would be worth ¥1,014.58. This corresponds to total returns of 43.24%, 77.41%, 1.46%, respectively, with annualized returns of 3.75%, 12.15%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601229.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.859.749.749.899.7238.6M
August 20, 20269.79.849.849.859.6876.56M
August 19, 20269.589.769.769.789.53126.4M
August 18, 20269.439.539.539.579.4364.52M
August 17, 20269.49.439.439.489.3564.45M
August 14, 20269.289.429.429.539.2883.13M
August 13, 20269.259.319.319.359.2545.16M
August 12, 20269.249.279.279.329.1849.53M
August 11, 20269.279.239.239.369.2240.8M
August 10, 20269.29.279.279.349.1953.05M
August 07, 20269.299.219.219.329.1453.25M
August 06, 20269.39.39.39.339.2343.4M
August 05, 20269.429.289.289.489.2372.68M
August 04, 20269.559.429.429.619.3667.46M
August 03, 20269.449.589.589.69.4269.34M
July 31, 20269.59.459.459.549.2694.73M
July 30, 20269.439.599.599.69.3782.9M
July 29, 20269.379.389.389.499.3468.72M
July 28, 20269.199.379.379.419.1893.33M
July 27, 20269.129.169.169.249.1155.55M
July 24, 20269.139.149.149.239.1248.77M
July 23, 20269.119.129.129.219.0754.38M
July 22, 20269.099.159.159.16948.53M
July 21, 20269.39.19.19.439.0889.21M
July 20, 20269.089.289.289.39.0577.34M
July 17, 20269.059.089.089.179.0470.69M
July 16, 20269.149.039.039.219.0149.79M
July 15, 20268.999.139.139.178.9666.74M
July 14, 20269.059.049.049.15960.47M
July 13, 20268.899.099.099.098.8658.49M
July 10, 20268.958.918.919.018.8746.97M
July 09, 20269.048.958.959.078.9338.88M
July 08, 20268.919.079.079.098.8346.59M
July 07, 20269.028.968.969.098.8544.97M
July 06, 20268.99.059.059.088.849.3M
July 03, 20268.858.928.928.978.7851.57M
July 02, 20268.88.868.868.968.7244.9M
July 01, 20268.698.758.758.818.6433.51M
June 30, 20268.838.688.688.858.6550.5M
June 29, 20268.898.898.898.918.6160.81M
June 26, 20268.938.898.898.948.7739.81M
June 25, 20268.868.898.898.958.8255.33M
June 24, 20269.098.868.869.128.8354.47M
June 23, 20269.049.129.129.219.0257.53M
June 22, 20268.89.029.029.118.7564.69M
June 18, 202698.848.849.028.8149.71M
June 17, 20269.099.019.019.138.9346.52M
June 16, 20269.189.089.089.219.0441.13M
June 15, 20269.329.189.189.419.1655.65M
June 12, 20269.119.369.369.369.0660.89M
June 11, 20269.29.149.149.249.0846.74M
June 10, 20269.139.29.29.259.0845.67M
June 09, 20269.139.139.139.219.0842.28M
June 08, 20269.139.169.169.29.0451.36M
June 05, 20269.239.329.329.419.2241.94M
June 04, 20269.259.239.239.369.1941.49M
June 03, 20269.319.269.269.319.235.95M
June 02, 20269.259.39.39.49.2351.87M
June 01, 20269.039.269.269.268.9857.24M
May 29, 20268.99.039.039.068.8745.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved