Bank of Shanghai Co., Ltd. (601229.SS) SHH

Currency In CNY

AD

601229.SS Historical Return

If you invested ¥1000 in Bank of Shanghai Co., Ltd. (601229.SS) 10 years ago, it would be worth ¥1,229.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,520, while ¥1000 invested 1 year ago would be worth ¥825.27. This corresponds to total returns of 22.94%, 52%, -17.47%, respectively, with annualized returns of 2.09%, 8.73%, -17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601229.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.238.368.368.418.2182.63M
November 09, 20268.188.268.268.288.1376.08M
November 06, 20268.158.198.198.28.1264.15M
November 05, 20268.268.178.178.298.13117.95M
November 04, 20268.248.268.268.358.2123.06M
November 03, 20268.468.338.338.478.11152.67M
November 02, 20268.518.498.498.718.46275.49M
October 30, 20269.349.319.319.349.2469.51M
October 29, 20269.329.349.349.49.369.2M
October 28, 20269.389.319.319.449.2475.85M
October 27, 20269.279.459.459.489.1993.5M
October 26, 20269.349.559.559.589.32102.65M
October 23, 20269.389.329.329.459.2772.33M
October 22, 20269.399.389.389.439.2950.8M
October 21, 20269.449.379.379.469.3460.71M
October 20, 20269.629.479.479.669.4373.76M
October 19, 20269.69.639.639.689.5853.5M
October 16, 20269.619.619.619.79.5851.99M
October 15, 20269.79.659.659.719.5363.44M
October 14, 20269.689.689.689.789.6541.02M
October 13, 20269.779.679.679.89.6254.37M
October 12, 20269.689.779.779.799.6655.32M
October 09, 20269.839.639.639.879.6367.5M
October 08, 20269.769.819.819.849.7360.39M
September 30, 20269.569.759.759.769.5557.76M
September 29, 20269.559.559.559.69.4833.2M
September 28, 20269.539.519.519.619.4850.42M
September 24, 20269.479.519.519.589.4337.7M
September 23, 20269.529.479.479.579.4334.37M
September 22, 20269.549.539.539.569.4836.79M
September 21, 20269.559.549.549.599.4835.41M
September 18, 20269.589.569.569.699.5638.58M
September 17, 20269.589.599.599.729.5340.17M
September 16, 20269.679.619.619.729.5538.09M
September 15, 20269.759.679.679.799.6444.81M
September 11, 20269.799.729.729.859.743.89M
September 10, 20269.619.799.799.799.5762.92M
September 09, 20269.559.599.599.689.5334.12M
September 08, 20269.459.559.559.69.4449.6M
September 07, 20269.629.489.489.659.4360.01M
September 04, 20269.69.619.619.679.5840.53M
September 03, 20269.619.69.69.779.5949.76M
September 02, 20269.79.639.639.769.6243.4M
September 01, 20269.479.689.689.719.4393.53M
August 31, 20269.39.489.489.489.2794.06M
August 28, 20269.489.39.39.499.23141.1M
August 27, 20269.699.559.559.749.5271.82M
August 26, 20269.719.729.729.89.6747.85M
August 25, 20269.929.729.729.959.6960.86M
August 24, 20269.739.879.879.979.7172.57M
August 21, 20269.859.749.749.899.7238.6M
August 20, 20269.79.849.849.859.6876.56M
August 19, 20269.589.769.769.789.53126.4M
August 18, 20269.439.539.539.579.4364.52M
August 17, 20269.49.439.439.489.3564.45M
August 14, 20269.289.429.429.539.2883.13M
August 13, 20269.259.319.319.359.2545.16M
August 12, 20269.249.279.279.329.1849.53M
August 11, 20269.279.239.239.369.2240.8M
August 10, 20269.29.279.279.349.1953.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved