Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS) SHH

Currency In CNY

601231.SS Historical Return

If you invested ¥1000 in Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS) 10 years ago, it would be worth ¥1,989.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,461.94, while ¥1000 invested 1 year ago would be worth ¥890.59. This corresponds to total returns of 98.99%, 46.19%, -10.94%, respectively, with annualized returns of 7.12%, 7.89%, -10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601231.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.98	19.37	19.37	19.43	18.79	27.1M
November 09, 2026	18.45	18.47	18.47	18.68	17.96	24.9M
November 06, 2026	17.5	18.24	18.24	18.6	17.5	27.62M
November 05, 2026	17.93	18.7	18.7	19.17	17.86	36.14M
November 04, 2026	17.2	18.22	18.22	18.41	16.82	45.62M
November 03, 2026	17.88	17.1	17.1	18.15	16.98	37.86M
November 02, 2026	18.25	18.09	18.09	18.5	17.74	40.37M
October 30, 2026	18.3	17.84	17.84	18.87	17.84	54.85M
October 29, 2026	21.81	19.82	19.82	21.83	19.82	36.24M
October 28, 2026	21.47	22.02	22.02	22.67	21.28	28.13M
October 27, 2026	22	21.1	21.1	22.16	21.1	17.2M
October 26, 2026	21.68	21.66	21.66	22.35	21.03	23.51M
October 23, 2026	20.8	21.82	21.82	21.94	19.88	26.24M
October 22, 2026	21.7	21.04	21.04	22.11	20.7	21.45M
October 21, 2026	21.43	21.49	21.49	21.55	21.04	16.71M
October 20, 2026	20.14	21.08	21.08	21.35	20.08	20.36M
October 19, 2026	20.13	20.29	20.29	20.46	19.71	18.23M
October 16, 2026	20.99	20.49	20.49	21.13	20.22	13.48M
October 15, 2026	20.79	20.55	20.55	21.18	20.4	17.75M
October 14, 2026	22.36	21.59	21.59	22.54	21.58	14.19M
October 13, 2026	21.82	22.5	22.5	22.73	21.46	18.39M
October 12, 2026	22.55	22.39	22.39	23.39	22.37	16.98M
October 09, 2026	22.74	22.63	22.63	22.78	21.72	20.4M
October 08, 2026	24.18	23.07	23.07	24.45	22.82	19.7M
September 30, 2026	24.34	23.74	23.74	24.57	23.65	15.23M
September 29, 2026	23.44	24.09	24.09	24.44	23.28	18.42M
September 28, 2026	25.51	23.67	23.67	25.53	23.39	32.93M
September 24, 2026	26.71	25.45	25.45	26.71	25.44	26.54M
September 23, 2026	27.06	26.94	26.94	27.18	26.53	24.25M
September 22, 2026	27.11	26.89	26.89	27.73	26.81	36.64M
September 21, 2026	27.01	26.52	26.52	27.25	26.42	27.07M
September 18, 2026	26.87	26.99	26.99	27.3	26.22	38.15M
September 17, 2026	26.3	26.42	26.42	27.19	26.02	39.67M
September 16, 2026	24.82	26.19	26.19	26.56	24.66	50.27M
September 15, 2026	25.76	24.96	24.96	26.38	24.86	36.15M
September 11, 2026	27.72	26.94	26.94	28.1	26.43	61.18M
September 10, 2026	25.11	27.92	27.92	27.92	24.8	37.94M
September 09, 2026	25.41	25.38	25.38	25.78	25.07	19.48M
September 08, 2026	26.05	25.1	25.1	26.4	24.98	25.16M
September 07, 2026	25.25	26	26	26.27	25.22	33.65M
September 04, 2026	25.6	24.73	24.73	26.1	24.48	25.46M
September 03, 2026	25.75	25.36	25.36	25.99	25.03	17.78M
September 02, 2026	25.38	25.5	25.5	25.77	25.18	16.81M
September 01, 2026	26.91	25.74	25.74	27	25.69	27.91M
August 31, 2026	26.16	27.09	27.09	27.09	26.08	26.24M
August 28, 2026	27.31	26.99	26.99	28.49	26.98	27.96M
August 27, 2026	27.26	27.55	27.55	28.09	26.9	28.53M
August 26, 2026	26.46	26.7	26.7	27.02	26.24	19.93M
August 25, 2026	25.54	26.45	26.45	26.87	25.01	24.06M
August 24, 2026	27.33	25.9	25.9	27.45	25.33	23.88M
August 21, 2026	27.01	27.22	27.22	27.88	26.73	19.09M
August 20, 2026	27.22	27.27	27.27	27.76	26.68	20.25M
August 19, 2026	27.77	26.87	26.87	28.5	26.54	35.99M
August 18, 2026	28.91	28.69	28.69	29.95	28.45	32.17M
August 17, 2026	27.97	28.95	28.95	29.41	27.9	41.64M
August 14, 2026	27.46	27.59	27.59	27.99	26.96	19.97M
August 13, 2026	28.69	27.22	27.22	28.69	27.08	30.75M
August 12, 2026	27.24	28.13	28.13	28.29	26.72	30.74M
August 11, 2026	27.21	27.22	27.22	28.25	27.12	26.22M
August 10, 2026	27.86	27.68	27.68	28.2	26.91	34.51M