Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS) SHH

Currency In CNY

601231.SS Historical Return

If you invested ¥1000 in Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS) 10 years ago, it would be worth ¥2,435.7 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,642, while ¥1000 invested 1 year ago would be worth ¥1,398.47. This corresponds to total returns of 143.57%, 64.2%, 39.85%, respectively, with annualized returns of 9.31%, 10.43%, 39.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601231.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.56	21.97	21.97	23.04	21.96	30.05M
July 30, 2026	23.26	21.49	21.49	23.44	21.4	38.87M
July 29, 2026	23.27	23.57	23.57	23.75	22.35	29.24M
July 28, 2026	24.1	23.21	23.21	24.49	23.03	22.46M
July 27, 2026	23.92	24.77	24.77	24.83	23.86	20.62M
July 24, 2026	23.85	23.94	23.94	24.62	23.6	18.01M
July 23, 2026	24.58	24.48	24.48	25.18	24.22	19.05M
July 22, 2026	24.84	24.39	24.39	25.61	24.22	31.53M
July 21, 2026	24.03	25.29	25.29	25.38	21.83	42.45M
July 20, 2026	24.88	23.73	23.73	25.23	23.19	36.59M
July 17, 2026	25.8	24.37	24.37	26.07	24.2	38.14M
July 16, 2026	26.47	26.1	26.1	28.1	25.94	32.82M
July 15, 2026	29.05	27.28	27.28	29.08	27.1	27.17M
July 14, 2026	28.07	28.9	28.9	29.08	27.34	29.69M
July 13, 2026	29.91	27.8	27.8	30	27.33	34.5M
July 10, 2026	31.12	30.36	30.36	31.86	30.28	36.03M
July 09, 2026	29.2	31	31	31.13	28.4	46.94M
July 08, 2026	29.46	28.71	28.71	29.8	28.09	26.8M
July 07, 2026	29.8	29.19	29.19	29.98	28.86	25.17M
July 06, 2026	30.82	29.65	29.65	31.28	29.11	32.95M
July 03, 2026	29.28	30.59	30.59	31.43	29.1	48.17M
July 02, 2026	30.3	28.71	28.71	30.43	28.6	43.1M
July 01, 2026	32.49	31.1	31.1	32.77	30.77	36.88M
June 30, 2026	30.95	32.4	32.4	33.13	30.6	41.95M
June 29, 2026	32.52	30.81	30.81	33.27	30.5	70.23M
June 26, 2026	35.83	32.94	32.94	35.83	32.86	56.4M
June 25, 2026	37.1	36.19	36.19	37.45	35.85	39.28M
June 24, 2026	34.9	36.6	36.6	37.05	34.45	48.3M
June 23, 2026	37.81	35.38	35.38	37.82	35.29	47.91M
June 22, 2026	38.01	37.49	37.49	38.71	36.12	58.21M
June 18, 2026	37.11	37.51	37.51	38.36	37.11	53.7M
June 17, 2026	36.11	37.08	37.08	37.77	35.55	42.5M
June 16, 2026	36.22	36.85	36.85	37.68	35.45	48.38M
June 15, 2026	34.51	36.25	36.25	36.34	34	52.12M
June 12, 2026	36.34	33.9	33.9	37.18	33.9	53.52M
June 11, 2026	36.01	35.17	35.17	36.67	34.5	60.19M
June 10, 2026	39.7	36.72	36.72	39.79	36.68	66.5M
June 09, 2026	39.6	40.74	40.74	41.15	38.5	47.71M
June 08, 2026	39.8	38.78	38.78	41.3	38.39	62.43M
June 05, 2026	45.25	42.66	42.66	45.87	42.42	76.86M
June 04, 2026	44.11	45.76	45.76	47.89	43.62	106.96M
June 03, 2026	41.4	43.62	43.62	43.62	41.38	46.44M
June 02, 2026	39.54	39.65	39.65	41.98	39.01	52.41M
June 01, 2026	44.38	40.34	40.34	44.38	40.34	49.62M
May 29, 2026	44.31	44.82	44.82	45.68	42.92	55.85M
May 28, 2026	43.51	44	44	44.79	42.1	66.51M
May 27, 2026	42.5	43.43	43.43	45	41.84	82.1M
May 26, 2026	41.9	41.43	41.43	41.96	39.88	46.17M
May 25, 2026	40.11	42.2	42.2	42.59	38.98	57.42M
May 22, 2026	38.01	39.45	39.45	39.61	37.4	39.15M
May 21, 2026	39.54	37.29	37.29	40.17	37.29	42.64M
May 20, 2026	38.51	39.36	39.36	40.35	38.01	33.38M
May 19, 2026	39.69	38.71	38.71	39.69	37.8	39.54M
May 18, 2026	39.1	40.09	40.09	40.17	38.47	34.85M
May 15, 2026	42.13	39.67	39.67	42.36	39.01	50.52M
May 14, 2026	44.6	42.13	42.13	45.55	41.6	59.43M
May 13, 2026	42	44.45	44.45	45.7	41.76	62.02M
May 12, 2026	41.5	42.76	42.76	42.8	40.74	50.42M
May 11, 2026	41.71	41.18	41.18	42.46	40.5	54.59M
May 08, 2026	41.3	41.49	41.49	42.21	40.43	42.95M