Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS) SHH

22.12

-0.04999916(-0.23%)

Updated at December 05 10:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.4622.1722.1722.5321.814.98M
December 03, 202523.222.3822.3823.3622.3119.23M
December 02, 202523.0523.223.223.822.928.08M
December 01, 202522.59232323.0121.9823.69M
November 28, 202522.1822.3122.3122.8322.1519.3M
November 27, 202521.722.1622.1623.2821.727.41M
November 26, 202521.2521.6721.6722.1921.0818.5M
November 25, 202520.8621.2721.2721.7320.8215.73M
November 24, 202520.9420.6220.6221.0520.411.26M
November 21, 202521.2320.7320.7321.4420.6911.74M
November 20, 202521.8921.6421.6422.221.6213.84M
November 19, 202521.5921.621.621.9721.4111.36M
November 18, 202521.921.5921.5922.1721.4314.23M
November 17, 202522.0821.9821.9822.5121.8110.32M
November 14, 20252222.0822.0822.5821.8813.74M
November 13, 202522.522.3222.3222.522.0117.15M
November 12, 202522.1122.5622.5622.6221.5921.85M
November 11, 202523.0322.2122.2123.1322.0121.68M
November 10, 202523.2922.9822.9823.8422.8117.88M
November 07, 202523.423.1223.1223.6823.0614.89M
November 06, 202523.4123.6923.6924.2823.428.93M
November 05, 202522.8323.5223.5223.722.6822.2M
November 04, 202523.9823.3423.3424.0923.0225.44M
November 03, 20252424.0124.0124.3823.7431.04M
October 31, 202525.7624.0924.0926.2223.9855.9M
October 30, 202526.1825.725.726.4724.9149.27M
October 29, 202525.9826.1826.1827.225.8551.78M
October 28, 202526.125.8625.8626.7825.3869.38M
October 27, 202525.3226.226.226.224.9889.44M
October 24, 202521.9923.8223.8223.8221.6741.54M
October 23, 202521.321.6521.6521.6820.8227.88M
October 22, 202521.821.4221.4222.3221.2843.91M
October 21, 202519.8721.2921.2921.2919.7928.61M
October 20, 202519.2119.3519.3519.7819.1614.31M
October 17, 202520.218.9418.9420.2118.8621.12M
October 16, 202520.4720.0720.0721.0319.9425M
October 15, 202519.7120.5420.5420.619.3422.11M
October 14, 20252119.5919.5921.2819.528.06M
October 13, 202520.1120.6920.6920.9519.6823.84M
October 10, 202522.6121.221.222.6321.0628.44M
October 09, 202521.922.8822.8823.1321.935.46M
September 30, 202521.9821.8721.8722.621.4524.42M
September 29, 202521.6121.9621.9622.1521.328.42M
September 26, 202522.2721.5521.5522.6621.4447.07M
September 25, 202520.1122.1722.1722.1720.0251.73M
September 24, 202519.7220.1520.1520.5219.5625.67M
September 23, 202519.9419.8719.8720.6419.531.5M
September 22, 202520.1519.9919.9920.7119.6739.52M
September 19, 202519.7619.6519.6519.9319.2525.87M
September 18, 202518.7319.4419.4420.1718.6839.3M
September 17, 202518.6218.8518.8519.2518.4324.55M
September 16, 202518.7118.6218.6218.8818.3214.54M
September 15, 202518.7818.3718.3718.8718.3513.93M
September 12, 202519.1218.5918.5919.1218.5516.36M
September 11, 202518.2719.1419.1419.1418.0821.03M
September 10, 202518.7118.2918.2918.8418.2813.84M
September 09, 202518.918.4718.4718.9618.3113.86M
September 08, 202518.4218.7518.7519.218.3918.77M
September 05, 202518.0818.418.418.4517.8313.8M
September 04, 202518.5217.9417.9418.917.6118.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved