Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS) SHH

39.65

-0.69(-1.71%)

Updated at June 02 03:00PM

Currency In CNY

601231.SS Historical Return

If you invested ¥1000 in Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS) 10 years ago, it would be worth ¥4,029.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,753.47, while ¥1000 invested 1 year ago would be worth ¥2,987.94. This corresponds to total returns of 302.95%, 175.35%, 198.79%, respectively, with annualized returns of 14.95%, 22.44%, 198.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601231.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44.38	40.34	40.34	44.38	40.34	49.62M
May 29, 2026	44.31	44.82	44.82	45.68	42.92	55.85M
May 28, 2026	43.51	44	44	44.79	42.1	66.51M
May 27, 2026	42.5	43.43	43.43	45	41.84	82.1M
May 26, 2026	41.9	41.43	41.43	41.96	39.88	46.17M
May 25, 2026	40.11	42.2	42.2	42.59	38.98	57.42M
May 22, 2026	38.01	39.45	39.45	39.61	37.4	39.15M
May 21, 2026	39.54	37.29	37.29	40.17	37.29	42.64M
May 20, 2026	38.51	39.36	39.36	40.35	38.01	33.38M
May 19, 2026	39.69	38.71	38.71	39.69	37.8	39.54M
May 18, 2026	39.1	40.09	40.09	40.17	38.47	34.85M
May 15, 2026	42.13	39.67	39.67	42.36	39.01	50.52M
May 14, 2026	44.6	42.13	42.13	45.55	41.6	59.43M
May 13, 2026	42	44.45	44.45	45.7	41.76	62.02M
May 12, 2026	41.5	42.76	42.76	42.8	40.74	50.42M
May 11, 2026	41.71	41.18	41.18	42.46	40.5	54.59M
May 08, 2026	41.3	41.49	41.49	42.21	40.43	42.95M
May 07, 2026	39.27	42.03	42.03	42.34	38.75	55.98M
May 06, 2026	38.5	38.98	38.98	39.49	38.01	44.62M
April 30, 2026	41	37.8	37.8	41	37.8	55.92M
April 29, 2026	39.77	40.28	40.28	41.25	39.44	48.64M
April 28, 2026	39.49	38.81	38.81	39.88	38.35	34.46M
April 27, 2026	40.21	39.65	39.65	41.18	39.51	39.85M
April 24, 2026	40.91	39.57	39.57	40.91	38.55	57.56M
April 23, 2026	44.5	41.3	41.3	44.8	40.02	75.82M
April 22, 2026	41.91	44.28	44.28	44.89	41.91	57.55M
April 21, 2026	41.31	41.59	41.59	41.99	40.21	48.87M
April 20, 2026	40.69	42.37	42.37	42.8	39.38	66.51M
April 17, 2026	38.31	40.18	40.18	40.42	38.31	67.81M
April 16, 2026	36.7	37.95	37.95	38.41	36.21	48.69M
April 15, 2026	37.98	36.62	36.62	38.58	36.49	54.11M
April 14, 2026	38	37.83	37.83	38.58	37.05	64.86M
April 13, 2026	35.3	37.38	37.38	38.26	35.01	71.82M
April 10, 2026	36.89	35.64	35.64	37.05	35.1	74.39M
April 09, 2026	34.83	36.68	36.68	37.49	34.65	71.48M
April 08, 2026	34.11	35.12	35.12	35.3	34.11	48.9M
April 07, 2026	34.48	32.84	32.84	34.5	32.2	46.22M
April 03, 2026	34.9	34.21	34.21	35.6	34.1	42.92M
April 02, 2026	33.87	33.68	33.68	35.81	33.45	42.52M
April 01, 2026	34.04	33.79	33.79	34.6	33.5	27.2M
March 31, 2026	33.66	33	33	34.52	32.96	33.13M
March 30, 2026	32.66	33.83	33.83	34.54	32.41	28.68M
March 27, 2026	32.46	33.14	33.14	33.6	32.23	31.79M
March 26, 2026	34.36	33.47	33.47	35.04	33.18	28.13M
March 25, 2026	34.49	34.4	34.4	35.78	34.22	36.82M
March 24, 2026	33.31	33.48	33.48	33.59	32.35	36.69M
March 23, 2026	34.06	32.99	32.99	34.89	32.5	49.35M
March 20, 2026	37	35.82	35.82	38.08	35.76	45.39M
March 19, 2026	36.31	35.88	35.88	37.05	35.75	33.79M
March 18, 2026	36.64	36.95	36.95	37.38	36	42.49M
March 17, 2026	39.12	35.93	35.93	39.29	35.73	65.7M
March 16, 2026	40.49	39.62	39.62	40.81	38.88	31.32M
March 13, 2026	38.91	40.3	40.3	41.6	38.79	59.6M
March 12, 2026	39.98	39.1	39.1	40.68	38.03	52.66M
March 11, 2026	41.04	40.19	40.19	41.95	39.9	40.08M
March 10, 2026	39.6	40.61	41.17	41.36	38.61	41.93M
March 09, 2026	37.8	38.35	38.35	38.99	35.88	66.38M
March 06, 2026	41.7	39.43	39.43	41.8	39.27	60.22M
March 05, 2026	43.4	41.45	41.45	43.96	41	48.86M
March 04, 2026	42.41	42.62	42.03	44.14	42.01	33.29M