Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS) SHH

Currency In CNY

AD

601231.SS Historical Return

If you invested ¥1000 in Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS) 10 years ago, it would be worth ¥2,407.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,831.79, while ¥1000 invested 1 year ago would be worth ¥1,037.59. This corresponds to total returns of 140.77%, 83.18%, 3.76%, respectively, with annualized returns of 9.2%, 12.91%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601231.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.3423.7423.7424.5723.6515.23M
September 29, 202623.4424.0924.0924.4423.2818.42M
September 28, 202625.5123.6723.6725.5323.3932.93M
September 24, 202626.7125.4525.4526.7125.4426.54M
September 23, 202627.0626.9426.9427.1826.5324.25M
September 22, 202627.1126.8926.8927.7326.8136.64M
September 21, 202627.0126.5226.5227.2526.4227.07M
September 18, 202626.8726.9926.9927.326.2238.15M
September 17, 202626.326.4226.4227.1926.0239.67M
September 16, 202624.8226.1926.1926.5624.6650.27M
September 15, 202625.7624.9624.9626.3824.8636.15M
September 11, 202627.7226.9426.9428.126.4361.18M
September 10, 202625.1127.9227.9227.9224.837.94M
September 09, 202625.4125.3825.3825.7825.0719.48M
September 08, 202626.0525.125.126.424.9825.16M
September 07, 202625.25262626.2725.2233.65M
September 04, 202625.624.7324.7326.124.4825.46M
September 03, 202625.7525.3625.3625.9925.0317.78M
September 02, 202625.3825.525.525.7725.1816.81M
September 01, 202626.9125.7425.742725.6927.91M
August 31, 202626.1627.0927.0927.0926.0826.24M
August 28, 202627.3126.9926.9928.4926.9827.96M
August 27, 202627.2627.5527.5528.0926.928.53M
August 26, 202626.4626.726.727.0226.2419.93M
August 25, 202625.5426.4526.4526.8725.0124.06M
August 24, 202627.3325.925.927.4525.3323.88M
August 21, 202627.0127.2227.2227.8826.7319.09M
August 20, 202627.2227.2727.2727.7626.6820.25M
August 19, 202627.7726.8726.8728.526.5435.99M
August 18, 202628.9128.6928.6929.9528.4532.17M
August 17, 202627.9728.9528.9529.4127.941.64M
August 14, 202627.4627.5927.5927.9926.9619.97M
August 13, 202628.6927.2227.2228.6927.0830.75M
August 12, 202627.2428.1328.1328.2926.7230.74M
August 11, 202627.2127.2227.2228.2527.1226.22M
August 10, 202627.8627.6827.6828.226.9134.51M
August 07, 202627.5627.6127.6128.1727.141.63M
August 06, 202625.9627.5227.5227.8825.873.8M
August 05, 202622.9925.9625.9625.9622.9926.5M
August 04, 202622.423.623.623.8922.0933.65M
August 03, 202621.5622.0222.0222.3521.5628.81M
July 31, 202622.5621.9721.9723.0421.9630.05M
July 30, 202623.2621.4921.4923.4421.438.87M
July 29, 202623.2723.5723.5723.7522.3529.24M
July 28, 202624.123.2123.2124.4923.0322.46M
July 27, 202623.9224.7724.7724.8323.8620.62M
July 24, 202623.8523.9423.9424.6223.618.01M
July 23, 202624.5824.4824.4825.1824.2219.05M
July 22, 202624.8424.3924.3925.6124.2231.53M
July 21, 202624.0325.2925.2925.3821.8342.45M
July 20, 202624.8823.7323.7325.2323.1936.59M
July 17, 202625.824.3724.3726.0724.238.14M
July 16, 202626.4726.126.128.125.9432.82M
July 15, 202629.0527.2827.2829.0827.127.17M
July 14, 202628.0728.928.929.0827.3429.69M
July 13, 202629.9127.827.83027.3334.5M
July 10, 202631.1230.3630.3631.8630.2836.03M
July 09, 202629.2313131.1328.446.94M
July 08, 202629.4628.7128.7129.828.0926.8M
July 07, 202629.829.1929.1929.9828.8625.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved