Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS) SHH

Currency In CNY

601231.SS Historical Return

If you invested ¥1000 in Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS) 10 years ago, it would be worth ¥2,973.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,000, while ¥1000 invested 1 year ago would be worth ¥1,407.52. This corresponds to total returns of 197.35%, 100%, 40.75%, respectively, with annualized returns of 11.51%, 14.88%, 40.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601231.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	25.11	27.92	27.92	27.92	24.8	37.94M
September 09, 2026	25.41	25.38	25.38	25.78	25.07	19.48M
September 08, 2026	26.05	25.1	25.1	26.4	24.98	25.16M
September 07, 2026	25.25	26	26	26.27	25.22	33.65M
September 04, 2026	25.6	24.73	24.73	26.1	24.48	25.46M
September 03, 2026	25.75	25.36	25.36	25.99	25.03	17.78M
September 02, 2026	25.38	25.5	25.5	25.77	25.18	16.81M
September 01, 2026	26.91	25.74	25.74	27	25.69	27.91M
August 31, 2026	26.16	27.09	27.09	27.09	26.08	26.24M
August 28, 2026	27.31	26.99	26.99	28.49	26.98	27.96M
August 27, 2026	27.26	27.55	27.55	28.09	26.9	28.53M
August 26, 2026	26.46	26.7	26.7	27.02	26.24	19.93M
August 25, 2026	25.54	26.45	26.45	26.87	25.01	24.06M
August 24, 2026	27.33	25.9	25.9	27.45	25.33	23.88M
August 21, 2026	27.01	27.22	27.22	27.88	26.73	19.09M
August 20, 2026	27.22	27.27	27.27	27.76	26.68	20.25M
August 19, 2026	27.77	26.87	26.87	28.5	26.54	35.99M
August 18, 2026	28.91	28.69	28.69	29.95	28.45	32.17M
August 17, 2026	27.97	28.95	28.95	29.41	27.9	41.64M
August 14, 2026	27.46	27.59	27.59	27.99	26.96	19.97M
August 13, 2026	28.69	27.22	27.22	28.69	27.08	30.75M
August 12, 2026	27.24	28.13	28.13	28.29	26.72	30.74M
August 11, 2026	27.21	27.22	27.22	28.25	27.12	26.22M
August 10, 2026	27.86	27.68	27.68	28.2	26.91	34.51M
August 07, 2026	27.56	27.61	27.61	28.17	27.1	41.63M
August 06, 2026	25.96	27.52	27.52	27.88	25.8	73.8M
August 05, 2026	22.99	25.96	25.96	25.96	22.99	26.5M
August 04, 2026	22.4	23.6	23.6	23.89	22.09	33.65M
August 03, 2026	21.56	22.02	22.02	22.35	21.56	28.81M
July 31, 2026	22.56	21.97	21.97	23.04	21.96	30.05M
July 30, 2026	23.26	21.49	21.49	23.44	21.4	38.87M
July 29, 2026	23.27	23.57	23.57	23.75	22.35	29.24M
July 28, 2026	24.1	23.21	23.21	24.49	23.03	22.46M
July 27, 2026	23.92	24.77	24.77	24.83	23.86	20.62M
July 24, 2026	23.85	23.94	23.94	24.62	23.6	18.01M
July 23, 2026	24.58	24.48	24.48	25.18	24.22	19.05M
July 22, 2026	24.84	24.39	24.39	25.61	24.22	31.53M
July 21, 2026	24.03	25.29	25.29	25.38	21.83	42.45M
July 20, 2026	24.88	23.73	23.73	25.23	23.19	36.59M
July 17, 2026	25.8	24.37	24.37	26.07	24.2	38.14M
July 16, 2026	26.47	26.1	26.1	28.1	25.94	32.82M
July 15, 2026	29.05	27.28	27.28	29.08	27.1	27.17M
July 14, 2026	28.07	28.9	28.9	29.08	27.34	29.69M
July 13, 2026	29.91	27.8	27.8	30	27.33	34.5M
July 10, 2026	31.12	30.36	30.36	31.86	30.28	36.03M
July 09, 2026	29.2	31	31	31.13	28.4	46.94M
July 08, 2026	29.46	28.71	28.71	29.8	28.09	26.8M
July 07, 2026	29.8	29.19	29.19	29.98	28.86	25.17M
July 06, 2026	30.82	29.65	29.65	31.28	29.11	32.95M
July 03, 2026	29.28	30.59	30.59	31.43	29.1	48.17M
July 02, 2026	30.3	28.71	28.71	30.43	28.6	43.1M
July 01, 2026	32.49	31.1	31.1	32.77	30.77	36.88M
June 30, 2026	30.95	32.4	32.4	33.13	30.6	41.95M
June 29, 2026	32.52	30.81	30.81	33.27	30.5	70.23M
June 26, 2026	35.83	32.94	32.94	35.83	32.86	56.4M
June 25, 2026	37.1	36.19	36.19	37.45	35.85	39.28M
June 24, 2026	34.9	36.6	36.6	37.05	34.45	48.3M
June 23, 2026	37.81	35.38	35.38	37.82	35.29	47.91M
June 22, 2026	38.01	37.49	37.49	38.71	36.12	58.21M
June 18, 2026	37.11	37.51	37.51	38.36	37.11	53.7M