Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS) SHH

18.51

+0.23(+1.26%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.8618.2818.2818.5316.6956.69M
August 15, 202516.7116.8616.8617.2516.7126.3M
August 14, 202517.3316.7616.7617.4516.7229.22M
August 13, 202517.3317.2917.2917.7717.2233.91M
August 12, 202517.4117.2217.2217.4617.0830.92M
August 11, 202516.1117.5517.5517.6816.0853.1M
August 08, 202516.1416.0816.0816.3216.0119.48M
August 07, 202516.5816.1816.1816.7816.0839.37M
August 06, 202515.8516.3216.3216.3215.7538.64M
August 05, 202515.815.8515.8516.0215.6921.33M
August 04, 202515.715.6815.6815.7615.4118.98M
August 01, 202515.7115.7115.7116.0115.5424.56M
July 31, 202515.8515.9315.9316.2215.7948.78M
July 30, 202515.5615.7315.7315.8515.4733.61M
July 29, 202515.5315.5415.5415.615.1838.56M
July 28, 202515.6215.8215.8215.9615.3357.82M
July 25, 202514.8315.6215.6216.1514.8394.79M
July 24, 202514.4614.6814.6814.6814.4615.02M
July 23, 202514.5714.4614.4614.6414.4311.77M
July 22, 202514.614.5814.5814.714.5114.02M
July 21, 202514.4314.6214.6214.6414.415.25M
July 18, 202514.7214.4214.4214.7614.3625.29M
July 17, 202514.2914.7414.7414.7714.2527.61M
July 16, 202514.3714.3214.3214.4814.2711.77M
July 15, 202514.2714.3614.3614.4914.1714.7M
July 14, 202514.3314.2614.2614.414.2616.41M
July 11, 202514.3414.3814.3814.4614.2913.06M
July 10, 202514.3414.3614.3614.4914.2512.67M
July 09, 202514.5314.3814.3814.6114.3313.25M
July 08, 202514.2714.5514.5514.7314.2621.67M
July 07, 202514.4414.2614.2614.5414.2114.75M
July 04, 202514.7614.514.514.7814.4815.03M
July 03, 202514.3614.8514.8515.0314.3130.94M
July 02, 202514.4714.3114.3114.5214.2113.29M
July 01, 202514.6414.5514.5514.6514.3915.21M
June 30, 202514.5714.6314.6314.6714.414.37M
June 27, 202514.4214.4914.4914.7314.2918.24M
June 26, 202514.5614.3814.3814.6114.3514.38M
June 25, 202514.414.5314.5314.5714.2518.29M
June 24, 202514.0914.3414.3414.3414.0516.25M
June 23, 202513.8914.0114.0114.1413.8210.89M
June 20, 202514.23141414.2913.9613.81M
June 19, 202514.4514.2414.2414.5914.1813.27M
June 18, 20251414.5214.5214.613.9628.55M
June 17, 202514.0514.0614.0614.4113.9717.81M
June 16, 202513.8213.9313.9314.1113.813.98M
June 13, 202514.2713.8813.8814.413.8516.85M
June 12, 202514.3814.3114.3114.7814.2914.06M
June 11, 202514.0914.4614.4614.5814.0917.28M
June 10, 202514.614.0714.0714.6913.9326.89M
June 09, 202514.7914.614.614.8314.521.23M
June 06, 202514.7214.6514.651514.4526.08M
June 05, 202514.3315.0314.815.5214.1454.17M
June 04, 202513.4914.4114.1914.6313.4940.37M
June 03, 202513.5213.4813.2713.5913.4710.99M
May 30, 202513.6613.5213.5213.6713.4820.49M
May 29, 202513.5813.7713.7713.9113.5513.53M
May 28, 202513.5613.4713.4713.6613.446.11M
May 27, 202513.6713.5213.5213.6713.487.76M
May 26, 202513.4713.6713.6713.6713.477.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved