Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS) SHH

21.55

-0.62(-2.80%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.2721.5521.5522.6621.4447.07M
September 25, 202520.1122.1722.1722.1720.0251.73M
September 24, 202519.7220.1520.1520.5219.5625.67M
September 23, 202519.9419.8719.8720.6419.531.5M
September 22, 202520.1519.9919.9920.7119.6739.52M
September 19, 202519.7619.6519.6519.9319.2525.87M
September 18, 202518.7319.4419.4420.1718.6839.3M
September 17, 202518.6218.8518.8519.2518.4324.55M
September 16, 202518.7118.6218.6218.8818.3214.54M
September 15, 202518.7818.3718.3718.8718.3513.93M
September 12, 202519.1218.5918.5919.1218.5516.36M
September 11, 202518.2719.1419.1419.1418.0821.03M
September 10, 202518.7118.2918.2918.8418.2813.84M
September 09, 202518.918.4718.4718.9618.3113.86M
September 08, 202518.4218.7518.7519.218.3918.77M
September 05, 202518.0818.418.418.4517.8313.8M
September 04, 202518.5217.9417.9418.917.6118.97M
September 03, 202518.6718.4218.4218.8318.3313.91M
September 02, 202519.4518.518.519.518.1631.15M
September 01, 202519.3219.419.419.6119.0223.59M
August 29, 202519.2719.119.119.4818.7425.13M
August 28, 202518.7119.1519.1519.218.4528.4M
August 27, 202519.5718.8918.8919.8618.8429.53M
August 26, 202519.0819.7219.7220.1118.8731.08M
August 25, 202519.219.0919.0919.318.8128.21M
August 22, 202518.3718.9718.9719.2718.3135.09M
August 21, 202518.9118.3518.3519.2518.2428.02M
August 20, 202518.3518.8818.8819.2817.9547.53M
August 19, 202518.2718.4318.4318.6317.9737.95M
August 18, 202516.8618.2818.2818.5316.6956.69M
August 15, 202516.7116.8616.8617.2516.7126.3M
August 14, 202517.3316.7616.7617.4516.7229.22M
August 13, 202517.3317.2917.2917.7717.2233.91M
August 12, 202517.4117.2217.2217.4617.0830.92M
August 11, 202516.1117.5517.5517.6816.0853.1M
August 08, 202516.1416.0816.0816.3216.0119.48M
August 07, 202516.5816.1816.1816.7816.0839.37M
August 06, 202515.8516.3216.3216.3215.7538.64M
August 05, 202515.815.8515.8516.0215.6921.33M
August 04, 202515.715.6815.6815.7615.4118.98M
August 01, 202515.7115.7115.7116.0115.5424.56M
July 31, 202515.8515.9315.9316.2215.7948.78M
July 30, 202515.5615.7315.7315.8515.4733.61M
July 29, 202515.5315.5415.5415.615.1838.56M
July 28, 202515.6215.8215.8215.9615.3357.82M
July 25, 202514.8315.6215.6216.1514.8394.79M
July 24, 202514.4614.6814.6814.6814.4615.02M
July 23, 202514.5714.4614.4614.6414.4311.77M
July 22, 202514.614.5814.5814.714.5114.02M
July 21, 202514.4314.6214.6214.6414.415.25M
July 18, 202514.7214.4214.4214.7614.3625.29M
July 17, 202514.2914.7414.7414.7714.2527.61M
July 16, 202514.3714.3214.3214.4814.2711.77M
July 15, 202514.2714.3614.3614.4914.1714.7M
July 14, 202514.3314.2614.2614.414.2616.41M
July 11, 202514.3414.3814.3814.4614.2913.06M
July 10, 202514.3414.3614.3614.4914.2512.67M
July 09, 202514.5314.3814.3814.6114.3313.25M
July 08, 202514.2714.5514.5514.7314.2621.67M
July 07, 202514.4414.2614.2614.5414.2114.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved