Tongkun Group Co., Ltd. (601233.SS) SHH

Currency In CNY

AD

601233.SS Historical Return

If you invested ¥1000 in Tongkun Group Co., Ltd. (601233.SS) 10 years ago, it would be worth ¥2,620.31 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.01, while ¥1000 invested 1 year ago would be worth ¥1,516.45. This corresponds to total returns of 162.03%, 6.8%, 51.64%, respectively, with annualized returns of 10.11%, 1.33%, 51.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601233.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202621.5721.0521.0521.5920.9823.17M
October 21, 202620.9921.5521.5521.8520.930.52M
October 20, 202620.920.9420.9421.2720.5126.83M
October 19, 202620.2620.9420.9421.120.1633.69M
October 16, 202620.620.2620.2620.8619.9145.48M
October 15, 202619.5919.2219.2219.719.0433.77M
October 14, 202620.6520.0620.0620.8519.9519.65M
October 13, 202620.8120.6220.6220.9320.1933.3M
October 12, 202622.921.0621.0622.920.8739.15M
October 09, 202622.7422.9522.9523.0522.0625.17M
October 08, 202622.6922.6822.6823.4122.5120.79M
September 30, 202622.4922.7322.7322.9922.2517.45M
September 29, 202623.2822.4922.4923.5221.6447.1M
September 28, 202623.2423.2823.2823.5422.8519.66M
September 24, 202623.923.2623.2623.9623.2420.09M
September 23, 202623.824.0824.0824.2823.6815.18M
September 22, 202624.423.9223.9224.4523.5825.4M
September 21, 202623.824.424.424.7423.4835.02M
September 18, 202623.723.8123.8124.4123.5837.47M
September 17, 202623.1523.623.623.6822.8628M
September 16, 202622.7623.3623.3623.522.6332.58M
September 15, 202623.1322.8322.8323.2422.6724.77M
September 11, 202624.1623.4123.4124.1622.7951.7M
September 10, 202624.7824.4224.4224.8724.1244.34M
September 09, 202625.0824.9724.9725.0924.438.08M
September 08, 202624.9925.0725.0725.224.649.1M
September 07, 202625.8124.9224.9225.9624.754.2M
September 04, 202626.39262626.7525.8745.35M
September 03, 202626.2826.4826.4826.8426.0139.37M
September 02, 202627.1726.2826.2827.2525.655.16M
September 01, 202627.6527.1727.1728.126.9860.83M
August 31, 202627.6127.6627.6627.8926.6169.45M
August 28, 202626.3827.4527.4527.7825.5292.52M
August 27, 202623.6126262623.566.85M
August 26, 202623.323.6423.6424.3522.6835.59M
August 25, 202624.523.7123.7125.0523.549.46M
August 24, 202624.8724.524.525.8224.0353.94M
August 21, 202623.6124.7124.7124.7823.0841.36M
August 20, 202623.7823.6223.6224.6523.3631.78M
August 19, 202623.8223.7123.7124.3823.5536.23M
August 18, 202623.5523.9223.9223.9723.3329.6M
August 17, 202623.0223.4523.4523.4922.6929.58M
August 14, 202622.7722.8422.8423.1322.5524.69M
August 13, 202623.1122.6722.6723.3322.6635.96M
August 12, 202623.8623.3323.3324.492348.73M
August 11, 202624.423.8923.8924.9823.846.68M
August 10, 202623.5624.424.424.7423.540.14M
August 07, 202623.4423.5623.5624.3523.249.12M
August 06, 202622.9423.3523.3523.6622.7738.68M
August 05, 202621.922.9922.9923.1721.8637.7M
August 04, 202622.2822.1722.1722.3821.5228.51M
August 03, 202622.2922.4222.4223.1821.6339.6M
July 31, 202621.722.422.422.6921.5332.87M
July 30, 202622.2422.0522.0522.5521.7233.17M
July 29, 202621.222.2922.2922.5821.139.76M
July 28, 202621.0521.221.221.3620.6523.62M
July 27, 202620.8621.4121.4121.7220.7827.9M
July 23, 202622.622.6122.6122.7521.7634.45M
July 22, 202621.0122.6422.6422.8820.854.11M
July 21, 202620.521.1721.1721.4420.541.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved