Tongkun Group Co., Ltd. (601233.SS) SHH

Currency In CNY

AD

601233.SS Historical Return

If you invested ¥1000 in Tongkun Group Co., Ltd. (601233.SS) 10 years ago, it would be worth ¥3,119.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.04, while ¥1000 invested 1 year ago would be worth ¥1,731.6. This corresponds to total returns of 211.99%, 2.4%, 73.16%, respectively, with annualized returns of 12.04%, 0.48%, 73.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601233.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.6124.7124.7124.7823.0841.36M
August 20, 202623.7823.6223.6224.6523.3631.78M
August 19, 202623.8223.7123.7124.3823.5536.23M
August 18, 202623.5523.9223.9223.9723.3329.6M
August 17, 202623.0223.4523.4523.4922.6929.58M
August 14, 202622.7722.8422.8423.1322.5524.69M
August 13, 202623.1122.6722.6723.3322.6635.96M
August 12, 202623.8623.3323.3324.492348.73M
August 11, 202624.423.8923.8924.9823.846.68M
August 10, 202623.5624.424.424.7423.540.14M
August 07, 202623.4423.5623.5624.3523.249.12M
August 06, 202622.9423.3523.3523.6622.7738.68M
August 05, 202621.922.9922.9923.1721.8637.7M
August 04, 202622.2822.1722.1722.3821.5228.51M
August 03, 202622.2922.4222.4223.1821.6339.6M
July 31, 202621.722.422.422.6921.5332.87M
July 30, 202622.2422.0522.0522.5521.7233.17M
July 29, 202621.222.2922.2922.5821.139.76M
July 28, 202621.0521.221.221.3620.6523.62M
July 27, 202620.8621.4121.4121.7220.7827.9M
July 23, 202622.622.6122.6122.7521.7634.45M
July 22, 202621.0122.6422.6422.8820.854.11M
July 21, 202620.521.1721.1721.4420.541.63M
July 20, 202620.6420.820.821.5320.3449.43M
July 17, 202620.2720.6520.6521.0920.1345.69M
July 16, 202620.5420.3320.3320.8720.1334.13M
July 15, 202620.8620.7220.7221.2120.2540.15M
July 14, 202619.3820.5620.5620.6919.1245.45M
July 13, 202620.419.3119.3120.719.0848.15M
July 10, 202621.0220.6620.6621.1320.4437M
July 09, 202621.3121.0221.0221.520.1640.01M
July 08, 202622.5921.6521.6522.6821.438.45M
July 07, 202623.522.5222.5224.1322.3849.42M
July 06, 202622.6423.6923.6924.4622.6258.63M
July 03, 202622.9122.8422.842421.9769.16M
July 02, 202622.522.922.923.5922.3250.4M
July 01, 202621.8423.1523.1523.4820.9369.08M
June 30, 202622.5521.6521.6522.821.4963.19M
June 29, 202623.6323.223.223.8922.3254.65M
June 26, 202624.6224.0624.0625.4223.7254.03M
June 25, 20262424.624.625.0623.3160.64M
June 24, 202622.9424.2524.2524.9522.867.64M
June 23, 202623.5222.9722.9724.1722.8867.65M
June 22, 202620.8823.0923.0923.0920.8556.29M
June 18, 202621.5820.9920.9921.8520.652.24M
June 17, 202622.6721.6321.6322.921.5376.15M
June 16, 202623.2422.8422.8424.322.5976.68M
June 15, 202623.0823.4723.4724.5322.91102.66M
June 12, 202620.822.322.322.320.855.03M
June 11, 202621.5520.2720.2721.7719.953.5M
June 10, 202620.8321.6921.6922.1820.7151.87M
June 09, 202620.1921.1521.1521.2620.1944.02M
June 08, 202620.619.9919.9921.0519.8540.07M
June 05, 202620.5221.0121.0121.9420.3963.38M
June 04, 202620.3720.4920.4920.6619.6250.58M
June 03, 202619.9220.4320.4320.5919.5745.61M
June 02, 20262019.8419.8420.2119.5434.19M
June 01, 202618.919.8719.8720.3318.3663.54M
May 29, 202619.4819.0819.0819.8518.9335.64M
May 28, 202620.2319.5319.5320.9519.536.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved