Tongkun Group Co., Ltd. (601233.SS) SHH

Currency In CNY

601233.SS Historical Return

If you invested ¥1000 in Tongkun Group Co., Ltd. (601233.SS) 10 years ago, it would be worth ¥2,871.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.18, while ¥1000 invested 1 year ago would be worth ¥1,843.62. This corresponds to total returns of 187.18%, -18.78%, 84.36%, respectively, with annualized returns of 11.12%, -4.07%, 84.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601233.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.7	22.4	22.4	22.69	21.53	32.87M
July 30, 2026	22.24	22.05	22.05	22.55	21.72	33.17M
July 29, 2026	21.2	22.29	22.29	22.58	21.1	39.76M
July 28, 2026	21.05	21.2	21.2	21.36	20.65	23.62M
July 27, 2026	20.86	21.41	21.41	21.72	20.78	27.9M
July 23, 2026	22.6	22.61	22.61	22.75	21.76	34.45M
July 22, 2026	21.01	22.64	22.64	22.88	20.8	54.11M
July 21, 2026	20.5	21.17	21.17	21.44	20.5	41.63M
July 20, 2026	20.64	20.8	20.8	21.53	20.34	49.43M
July 17, 2026	20.27	20.65	20.65	21.09	20.13	45.69M
July 16, 2026	20.54	20.33	20.33	20.87	20.13	34.13M
July 15, 2026	20.86	20.72	20.72	21.21	20.25	40.15M
July 14, 2026	19.38	20.56	20.56	20.69	19.12	45.45M
July 13, 2026	20.4	19.31	19.31	20.7	19.08	48.15M
July 10, 2026	21.02	20.66	20.66	21.13	20.44	37M
July 09, 2026	21.31	21.02	21.02	21.5	20.16	40.01M
July 08, 2026	22.59	21.65	21.65	22.68	21.4	38.45M
July 07, 2026	23.5	22.52	22.52	24.13	22.38	49.42M
July 06, 2026	22.64	23.69	23.69	24.46	22.62	58.63M
July 03, 2026	22.91	22.84	22.84	24	21.97	69.16M
July 02, 2026	22.5	22.9	22.9	23.59	22.32	50.4M
July 01, 2026	21.84	23.15	23.15	23.48	20.93	69.08M
June 30, 2026	22.55	21.65	21.65	22.8	21.49	63.19M
June 29, 2026	23.63	23.2	23.2	23.89	22.32	54.65M
June 26, 2026	24.62	24.06	24.06	25.42	23.72	54.03M
June 25, 2026	24	24.6	24.6	25.06	23.31	60.64M
June 24, 2026	22.94	24.25	24.25	24.95	22.8	67.64M
June 23, 2026	23.52	22.97	22.97	24.17	22.88	67.65M
June 22, 2026	20.88	23.09	23.09	23.09	20.85	56.29M
June 18, 2026	21.58	20.99	20.99	21.85	20.6	52.24M
June 17, 2026	22.67	21.63	21.63	22.9	21.53	76.15M
June 16, 2026	23.24	22.84	22.84	24.3	22.59	76.68M
June 15, 2026	23.08	23.47	23.47	24.53	22.91	102.66M
June 12, 2026	20.8	22.3	22.3	22.3	20.8	55.03M
June 11, 2026	21.55	20.27	20.27	21.77	19.9	53.5M
June 10, 2026	20.83	21.69	21.69	22.18	20.71	51.87M
June 09, 2026	20.19	21.15	21.15	21.26	20.19	44.02M
June 08, 2026	20.6	19.99	19.99	21.05	19.85	40.07M
June 05, 2026	20.52	21.01	21.01	21.94	20.39	63.38M
June 04, 2026	20.37	20.49	20.49	20.66	19.62	50.58M
June 03, 2026	19.92	20.43	20.43	20.59	19.57	45.61M
June 02, 2026	20	19.84	19.84	20.21	19.54	34.19M
June 01, 2026	18.9	19.87	19.87	20.33	18.36	63.54M
May 29, 2026	19.48	19.08	19.08	19.85	18.93	35.64M
May 28, 2026	20.23	19.53	19.53	20.95	19.5	36.8M
May 27, 2026	19.99	20.16	20.16	20.42	19.6	38.85M
May 26, 2026	19.3	20.29	20.29	20.4	19.1	43.22M
May 25, 2026	19.6	19.35	19.35	19.97	19.18	34.1M
May 22, 2026	19.43	19.49	19.49	19.62	19.25	25.42M
May 21, 2026	19.98	19.3	19.3	20.3	19.27	30.43M
May 20, 2026	19.66	19.98	19.98	20.46	19.6	38.13M
May 19, 2026	19.88	19.7	19.7	19.99	19.51	30.62M
May 18, 2026	20.35	19.81	19.81	20.37	19.51	49.77M
May 15, 2026	21.3	20.44	20.44	21.75	20.29	42.07M
May 14, 2026	21.45	21.07	21.07	21.93	21	45.38M
May 13, 2026	21.78	21.5	21.5	22.3	21.25	45.85M
May 12, 2026	22.04	21.92	21.92	22.65	21.84	37.09M
May 11, 2026	21.62	22.03	22.03	22.43	21.6	45.08M
May 08, 2026	22.35	21.77	21.77	22.55	21.43	42.79M
May 07, 2026	23.9	22.32	22.32	23.94	22	72.43M