Tongkun Group Co., Ltd. (601233.SS) SHH

Currency In CNY

AD

601233.SS Historical Return

If you invested ¥1000 in Tongkun Group Co., Ltd. (601233.SS) 10 years ago, it would be worth ¥2,567.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥770.24, while ¥1000 invested 1 year ago would be worth ¥1,731.84. This corresponds to total returns of 156.78%, -22.98%, 73.18%, respectively, with annualized returns of 9.88%, -5.08%, 73.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601233.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.0220.6620.6621.1320.4437M
July 09, 202621.3121.0221.0221.520.1640.01M
July 08, 202622.5921.6521.6522.6821.438.45M
July 07, 202623.522.5222.5224.1322.3849.42M
July 06, 202622.6423.6923.6924.4622.6258.63M
July 03, 202622.9122.8422.842421.9769.16M
July 02, 202622.522.922.923.5922.3250.4M
July 01, 202621.8423.1523.1523.4820.9369.08M
June 30, 202622.5521.6521.6522.821.4963.19M
June 29, 202623.6323.223.223.8922.3254.65M
June 26, 202624.6224.0624.0625.4223.7254.03M
June 25, 20262424.624.625.0623.3160.64M
June 24, 202622.9424.2524.2524.9522.867.64M
June 23, 202623.5222.9722.9724.1722.8867.65M
June 22, 202620.8823.0923.0923.0920.8556.29M
June 18, 202621.5820.9920.9921.8520.652.24M
June 17, 202622.6721.6321.6322.921.5376.15M
June 16, 202623.2422.8422.8424.322.5976.68M
June 15, 202623.0823.4723.4724.5322.91102.66M
June 12, 202620.822.322.322.320.855.03M
June 11, 202621.5520.2720.2721.7719.953.5M
June 10, 202620.8321.6921.6922.1820.7151.87M
June 09, 202620.1921.1521.1521.2620.1944.02M
June 08, 202620.619.9919.9921.0519.8540.07M
June 05, 202620.5221.0121.0121.9420.3963.38M
June 04, 202620.3720.4920.4920.6619.6250.58M
June 03, 202619.9220.4320.4320.5919.5745.61M
June 02, 20262019.8419.8420.2119.5434.19M
June 01, 202618.919.8719.8720.3318.3663.54M
May 29, 202619.4819.0819.0819.8518.9335.64M
May 28, 202620.2319.5319.5320.9519.536.8M
May 27, 202619.9920.1620.1620.4219.638.85M
May 26, 202619.320.2920.2920.419.143.22M
May 25, 202619.619.3519.3519.9719.1834.1M
May 22, 202619.4319.4919.4919.6219.2525.42M
May 21, 202619.9819.319.320.319.2730.43M
May 20, 202619.6619.9819.9820.4619.638.13M
May 19, 202619.8819.719.719.9919.5130.62M
May 18, 202620.3519.8119.8120.3719.5149.77M
May 15, 202621.320.4420.4421.7520.2942.07M
May 14, 202621.4521.0721.0721.932145.38M
May 13, 202621.7821.521.522.321.2545.85M
May 12, 202622.0421.9221.9222.6521.8437.09M
May 11, 202621.6222.0322.0322.4321.645.08M
May 08, 202622.3521.7721.7722.5521.4342.79M
May 07, 202623.922.3222.3223.942272.43M
May 06, 202624.123.923.924.323.566.27M
April 30, 202622.8124.2124.2124.4522.8168.43M
April 29, 202621.6623.0623.0623.0621.6269.04M
April 28, 202620.3620.9620.9621.0920.3436.34M
April 27, 202620.2920.3320.3320.820.1428.96M
April 24, 202620.1720.2720.2720.8619.9425.24M
April 23, 202620.0220.2820.2820.4819.925.5M
April 22, 202620.2220.0920.0920.4919.8825.7M
April 21, 202619.7720.2320.2320.5519.4633.93M
April 20, 202619.6119.9219.9220.4819.1934.51M
April 17, 202620.3819.6219.6220.4919.537.96M
April 16, 202619.6120.3820.3820.719.6136.2M
April 15, 202619.720.1920.1920.4219.5645.8M
April 14, 202619.4919.4619.4620.219.2346.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved