Tongkun Group Co., Ltd. (601233.SS) SHH

20.01

+0.17(+0.86%)

Updated at June 03 11:18AM

Currency In CNY

601233.SS Historical Return

If you invested ¥1000 in Tongkun Group Co., Ltd. (601233.SS) 10 years ago, it would be worth ¥2,627.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.67, while ¥1000 invested 1 year ago would be worth ¥1,849.02. This corresponds to total returns of 162.78%, -9.03%, 84.9%, respectively, with annualized returns of 10.14%, -1.87%, 84.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601233.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262019.8419.8420.2119.5434.19M
June 01, 202618.919.8719.8720.3318.3663.54M
May 29, 202619.4819.0819.0819.8518.9335.64M
May 28, 202620.2319.5319.5320.9519.536.8M
May 27, 202619.9920.1620.1620.4219.638.85M
May 26, 202619.320.2920.2920.419.143.22M
May 25, 202619.619.3519.3519.9719.1834.1M
May 22, 202619.4319.4919.4919.6219.2525.42M
May 21, 202619.9819.319.320.319.2730.43M
May 20, 202619.6619.9819.9820.4619.638.13M
May 19, 202619.8819.719.719.9919.5130.62M
May 18, 202620.3519.8119.8120.3719.5149.77M
May 15, 202621.320.4420.4421.7520.2942.07M
May 14, 202621.4521.0721.0721.932145.38M
May 13, 202621.7821.521.522.321.2545.85M
May 12, 202622.0421.9221.9222.6521.8437.09M
May 11, 202621.6222.0322.0322.4321.645.08M
May 08, 202622.3521.7721.7722.5521.4342.79M
May 07, 202623.922.3222.3223.942272.43M
May 06, 202624.123.923.924.323.566.27M
April 30, 202622.8124.2124.2124.4522.8168.43M
April 29, 202621.6623.0623.0623.0621.6269.04M
April 28, 202620.3620.9620.9621.0920.3436.34M
April 27, 202620.2920.3320.3320.820.1428.96M
April 24, 202620.1720.2720.2720.8619.9425.24M
April 23, 202620.0220.2820.2820.4819.925.5M
April 22, 202620.2220.0920.0920.4919.8825.7M
April 21, 202619.7720.2320.2320.5519.4633.93M
April 20, 202619.6119.9219.9220.4819.1934.51M
April 17, 202620.3819.6219.6220.4919.537.96M
April 16, 202619.6120.3820.3820.719.6136.2M
April 15, 202619.720.1920.1920.4219.5645.8M
April 14, 202619.4919.4619.4620.219.2346.49M
April 13, 202619.4719.3219.3220.0919.0842.77M
April 10, 202619.5819.719.719.9519.0537.96M
April 09, 202619.219.4819.4819.8518.9433.3M
April 08, 202619.219.5119.5120.0719.0571M
April 07, 202618.1118.418.41917.8846.77M
April 03, 202618.2817.9317.9318.3117.725.74M
April 02, 202618.7618.1918.1918.7618.1327.46M
April 01, 202618.6718.7918.7919.218.4246.71M
March 31, 202618.1718.0518.0518.417.8434.05M
March 30, 202617.5818.2518.2518.417.5838.59M
March 27, 202617.6718.0518.0518.2517.4738.59M
March 26, 202617.9917.8317.8318.5617.741.48M
March 25, 202617.9518.0218.0218.817.9373.51M
March 24, 202617.3117.6217.6217.6716.9568.29M
March 23, 202616.6216.9616.9617.6816.3678.05M
March 20, 202617.2216.9216.9217.8916.8399.96M
March 19, 202618.6217.2517.2518.7317.06112.62M
March 18, 202619.1518.9518.9519.418.6465.91M
March 17, 202619.6219.1819.1819.9319.139.58M
March 16, 202620.3519.6619.6620.4719.382.4M
March 13, 202620.7320.3520.3520.9919.9656.48M
March 12, 202622.1320.9920.9922.1320.5264.67M
March 11, 202621.2721.6621.6621.9621.0149.62M
March 10, 20262121.3421.1321.6520.7238.73M
March 09, 202622.5420.4620.4622.5420.4679.45M
March 06, 202621.9522.7322.7323.0321.662.65M
March 05, 202622.222.3122.3122.5321.9260.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved