Tongkun Group Co., Ltd. (601233.SS) SHH

13.03

-0.05(-0.38%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.1513.0813.0813.1612.8732.76M
August 15, 202512.4513.113.113.212.4252.88M
August 14, 202512.5712.4512.4512.5812.3617.33M
August 13, 202512.4612.5712.5712.6112.3928.23M
August 12, 202512.3312.4612.4612.512.1328.06M
August 11, 202512.3912.3312.3312.4412.2524.28M
August 08, 202512.2812.3412.3412.4712.215.33M
August 07, 202512.412.2512.2512.512.1519.04M
August 06, 202512.212.3512.3512.3912.1316.39M
August 05, 202512.1612.1812.1812.2312.1111.67M
August 04, 202512.2412.1512.1512.312.0320.65M
August 01, 202512.3512.2812.2812.5512.2319.96M
July 31, 202512.7312.3812.3812.7512.3237.29M
July 30, 202512.4112.8212.8212.9912.3861.77M
July 29, 202512.3512.3912.3912.4812.0140.7M
July 28, 202512.3812.3412.3412.4812.0241.6M
July 25, 202512.3512.4212.4212.7212.2751.96M
July 24, 202512.1712.2712.2712.2912.0430.47M
July 23, 202512.0712.1712.1712.2811.9762.23M
July 22, 202511.512.0512.0512.111.4963.11M
July 21, 202511.2511.511.511.6411.2443.48M
July 18, 202510.9811.2511.2511.310.9825.19M
July 17, 202510.9410.9810.9811.0110.8914.28M
July 16, 202510.9710.9410.9411.0310.9213.47M
July 15, 202511.1210.9910.9911.1610.9515.52M
July 14, 202511.1511.1511.1511.2911.116.52M
July 11, 202511.2811.1911.1911.3711.1523.94M
July 10, 202510.8411.2311.2311.2910.8238.04M
July 09, 202511.0510.9210.8211.0810.8817.47M
July 08, 202510.9511.0710.9711.1310.8918.69M
July 07, 202510.9110.9210.8211.0110.8416.08M
July 04, 202511.110.9110.8111.1210.8920.09M
July 03, 20251111.1211.0211.2610.9533.22M
July 02, 202510.651110.91110.6430.89M
July 01, 202510.610.6910.5910.7810.5526.57M
June 30, 202510.6410.610.510.6410.5321M
June 27, 202510.6410.6310.5310.6910.614.68M
June 26, 202510.7710.6310.5310.7810.6214.46M
June 25, 202510.6710.7610.6610.810.6618.09M
June 24, 202510.5210.710.610.7510.4616.03M
June 23, 202510.410.5310.5310.5810.3611.17M
June 20, 202510.510.410.410.5510.3814.27M
June 19, 202510.710.5210.5210.7310.4615.5M
June 18, 202510.6510.7110.7110.7510.610.28M
June 17, 202510.5710.6610.6610.7410.4918.03M
June 16, 202510.7210.5210.5210.8210.5120.51M
June 13, 202510.7510.7210.7210.9710.7220.79M
June 12, 202510.8610.7410.7410.8710.717.53M
June 11, 202510.8410.8410.8410.9210.8313.46M
June 10, 202510.8110.8610.8611.0210.7823.42M
June 09, 202510.9210.8110.8110.9210.7917.62M
June 06, 202510.8310.8610.8610.9310.829.42M
June 05, 202510.910.8210.8210.9210.812.55M
June 04, 202510.8310.8910.8910.9210.817.75M
June 03, 202510.8610.8310.8310.8710.799.28M
May 30, 202510.910.8310.8310.9510.8321.67M
May 29, 202510.8710.9510.9510.9710.8310.23M
May 28, 202510.9110.8510.8510.9410.838.3M
May 27, 202510.8410.9610.961110.7712.62M
May 26, 202510.9110.8610.861110.8511.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved