Tongkun Group Co., Ltd. (601233.SS) SHH

19.84

-0.03(-0.15%)

Updated at June 02 03:00PM

Currency In CNY

601233.SS Historical Return

If you invested ¥1000 in Tongkun Group Co., Ltd. (601233.SS) 10 years ago, it would be worth ¥2,627.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.67, while ¥1000 invested 1 year ago would be worth ¥1,849.02. This corresponds to total returns of 162.78%, -9.03%, 84.9%, respectively, with annualized returns of 10.14%, -1.87%, 84.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601233.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20	19.84	19.84	20.21	19.54	34.19M
June 01, 2026	18.9	19.87	19.87	20.33	18.36	63.54M
May 29, 2026	19.48	19.08	19.08	19.85	18.93	35.64M
May 28, 2026	20.23	19.53	19.53	20.95	19.5	36.8M
May 27, 2026	19.99	20.16	20.16	20.42	19.6	38.85M
May 26, 2026	19.3	20.29	20.29	20.4	19.1	43.22M
May 25, 2026	19.6	19.35	19.35	19.97	19.18	34.1M
May 22, 2026	19.43	19.49	19.49	19.62	19.25	25.42M
May 21, 2026	19.98	19.3	19.3	20.3	19.27	30.43M
May 20, 2026	19.66	19.98	19.98	20.46	19.6	38.13M
May 19, 2026	19.88	19.7	19.7	19.99	19.51	30.62M
May 18, 2026	20.35	19.81	19.81	20.37	19.51	49.77M
May 15, 2026	21.3	20.44	20.44	21.75	20.29	42.07M
May 14, 2026	21.45	21.07	21.07	21.93	21	45.38M
May 13, 2026	21.78	21.5	21.5	22.3	21.25	45.85M
May 12, 2026	22.04	21.92	21.92	22.65	21.84	37.09M
May 11, 2026	21.62	22.03	22.03	22.43	21.6	45.08M
May 08, 2026	22.35	21.77	21.77	22.55	21.43	42.79M
May 07, 2026	23.9	22.32	22.32	23.94	22	72.43M
May 06, 2026	24.1	23.9	23.9	24.3	23.5	66.27M
April 30, 2026	22.81	24.21	24.21	24.45	22.81	68.43M
April 29, 2026	21.66	23.06	23.06	23.06	21.62	69.04M
April 28, 2026	20.36	20.96	20.96	21.09	20.34	36.34M
April 27, 2026	20.29	20.33	20.33	20.8	20.14	28.96M
April 24, 2026	20.17	20.27	20.27	20.86	19.94	25.24M
April 23, 2026	20.02	20.28	20.28	20.48	19.9	25.5M
April 22, 2026	20.22	20.09	20.09	20.49	19.88	25.7M
April 21, 2026	19.77	20.23	20.23	20.55	19.46	33.93M
April 20, 2026	19.61	19.92	19.92	20.48	19.19	34.51M
April 17, 2026	20.38	19.62	19.62	20.49	19.5	37.96M
April 16, 2026	19.61	20.38	20.38	20.7	19.61	36.2M
April 15, 2026	19.7	20.19	20.19	20.42	19.56	45.8M
April 14, 2026	19.49	19.46	19.46	20.2	19.23	46.49M
April 13, 2026	19.47	19.32	19.32	20.09	19.08	42.77M
April 10, 2026	19.58	19.7	19.7	19.95	19.05	37.96M
April 09, 2026	19.2	19.48	19.48	19.85	18.94	33.3M
April 08, 2026	19.2	19.51	19.51	20.07	19.05	71M
April 07, 2026	18.11	18.4	18.4	19	17.88	46.77M
April 03, 2026	18.28	17.93	17.93	18.31	17.7	25.74M
April 02, 2026	18.76	18.19	18.19	18.76	18.13	27.46M
April 01, 2026	18.67	18.79	18.79	19.2	18.42	46.71M
March 31, 2026	18.17	18.05	18.05	18.4	17.84	34.05M
March 30, 2026	17.58	18.25	18.25	18.4	17.58	38.59M
March 27, 2026	17.67	18.05	18.05	18.25	17.47	38.59M
March 26, 2026	17.99	17.83	17.83	18.56	17.7	41.48M
March 25, 2026	17.95	18.02	18.02	18.8	17.93	73.51M
March 24, 2026	17.31	17.62	17.62	17.67	16.95	68.29M
March 23, 2026	16.62	16.96	16.96	17.68	16.36	78.05M
March 20, 2026	17.22	16.92	16.92	17.89	16.83	99.96M
March 19, 2026	18.62	17.25	17.25	18.73	17.06	112.62M
March 18, 2026	19.15	18.95	18.95	19.4	18.64	65.91M
March 17, 2026	19.62	19.18	19.18	19.93	19.1	39.58M
March 16, 2026	20.35	19.66	19.66	20.47	19.3	82.4M
March 13, 2026	20.73	20.35	20.35	20.99	19.96	56.48M
March 12, 2026	22.13	20.99	20.99	22.13	20.52	64.67M
March 11, 2026	21.27	21.66	21.66	21.96	21.01	49.62M
March 10, 2026	21	21.34	21.13	21.65	20.72	38.73M
March 09, 2026	22.54	20.46	20.46	22.54	20.46	79.45M
March 06, 2026	21.95	22.73	22.73	23.03	21.6	62.65M
March 05, 2026	22.2	22.31	22.31	22.53	21.92	60.15M