Tongkun Group Co., Ltd. (601233.SS) SHH

Currency In CNY

601233.SS Historical Return

If you invested ¥1000 in Tongkun Group Co., Ltd. (601233.SS) 10 years ago, it would be worth ¥3,108.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.07, while ¥1000 invested 1 year ago would be worth ¥1,581.76. This corresponds to total returns of 210.89%, -11.39%, 58.18%, respectively, with annualized returns of 12.01%, -2.39%, 58.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601233.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.78	24.42	24.42	24.87	24.12	44.34M
September 09, 2026	25.08	24.97	24.97	25.09	24.4	38.08M
September 08, 2026	24.99	25.07	25.07	25.2	24.6	49.1M
September 07, 2026	25.81	24.92	24.92	25.96	24.7	54.2M
September 04, 2026	26.39	26	26	26.75	25.87	45.35M
September 03, 2026	26.28	26.48	26.48	26.84	26.01	39.37M
September 02, 2026	27.17	26.28	26.28	27.25	25.6	55.16M
September 01, 2026	27.65	27.17	27.17	28.1	26.98	60.83M
August 31, 2026	27.61	27.66	27.66	27.89	26.61	69.45M
August 28, 2026	26.38	27.45	27.45	27.78	25.52	92.52M
August 27, 2026	23.61	26	26	26	23.5	66.85M
August 26, 2026	23.3	23.64	23.64	24.35	22.68	35.59M
August 25, 2026	24.5	23.71	23.71	25.05	23.5	49.46M
August 24, 2026	24.87	24.5	24.5	25.82	24.03	53.94M
August 21, 2026	23.61	24.71	24.71	24.78	23.08	41.36M
August 20, 2026	23.78	23.62	23.62	24.65	23.36	31.78M
August 19, 2026	23.82	23.71	23.71	24.38	23.55	36.23M
August 18, 2026	23.55	23.92	23.92	23.97	23.33	29.6M
August 17, 2026	23.02	23.45	23.45	23.49	22.69	29.58M
August 14, 2026	22.77	22.84	22.84	23.13	22.55	24.69M
August 13, 2026	23.11	22.67	22.67	23.33	22.66	35.96M
August 12, 2026	23.86	23.33	23.33	24.49	23	48.73M
August 11, 2026	24.4	23.89	23.89	24.98	23.8	46.68M
August 10, 2026	23.56	24.4	24.4	24.74	23.5	40.14M
August 07, 2026	23.44	23.56	23.56	24.35	23.2	49.12M
August 06, 2026	22.94	23.35	23.35	23.66	22.77	38.68M
August 05, 2026	21.9	22.99	22.99	23.17	21.86	37.7M
August 04, 2026	22.28	22.17	22.17	22.38	21.52	28.51M
August 03, 2026	22.29	22.42	22.42	23.18	21.63	39.6M
July 31, 2026	21.7	22.4	22.4	22.69	21.53	32.87M
July 30, 2026	22.24	22.05	22.05	22.55	21.72	33.17M
July 29, 2026	21.2	22.29	22.29	22.58	21.1	39.76M
July 28, 2026	21.05	21.2	21.2	21.36	20.65	23.62M
July 27, 2026	20.86	21.41	21.41	21.72	20.78	27.9M
July 23, 2026	22.6	22.61	22.61	22.75	21.76	34.45M
July 22, 2026	21.01	22.64	22.64	22.88	20.8	54.11M
July 21, 2026	20.5	21.17	21.17	21.44	20.5	41.63M
July 20, 2026	20.64	20.8	20.8	21.53	20.34	49.43M
July 17, 2026	20.27	20.65	20.65	21.09	20.13	45.69M
July 16, 2026	20.54	20.33	20.33	20.87	20.13	34.13M
July 15, 2026	20.86	20.72	20.72	21.21	20.25	40.15M
July 14, 2026	19.38	20.56	20.56	20.69	19.12	45.45M
July 13, 2026	20.4	19.31	19.31	20.7	19.08	48.15M
July 10, 2026	21.02	20.66	20.66	21.13	20.44	37M
July 09, 2026	21.31	21.02	21.02	21.5	20.16	40.01M
July 08, 2026	22.59	21.65	21.65	22.68	21.4	38.45M
July 07, 2026	23.5	22.52	22.52	24.13	22.38	49.42M
July 06, 2026	22.64	23.69	23.69	24.46	22.62	58.63M
July 03, 2026	22.91	22.84	22.84	24	21.97	69.16M
July 02, 2026	22.5	22.9	22.9	23.59	22.32	50.4M
July 01, 2026	21.84	23.15	23.15	23.48	20.93	69.08M
June 30, 2026	22.55	21.65	21.65	22.8	21.49	63.19M
June 29, 2026	23.63	23.2	23.2	23.89	22.32	54.65M
June 26, 2026	24.62	24.06	24.06	25.42	23.72	54.03M
June 25, 2026	24	24.6	24.6	25.06	23.31	60.64M
June 24, 2026	22.94	24.25	24.25	24.95	22.8	67.64M
June 23, 2026	23.52	22.97	22.97	24.17	22.88	67.65M
June 22, 2026	20.88	23.09	23.09	23.09	20.85	56.29M
June 18, 2026	21.58	20.99	20.99	21.85	20.6	52.24M
June 17, 2026	22.67	21.63	21.63	22.9	21.53	76.15M