Tongkun Group Co., Ltd. (601233.SS) SHH

15.31

+0.21(+1.39%)

Updated at December 05 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.2515.115.115.2914.9618.18M
December 03, 202515.3315.2715.2715.615.2321.37M
December 02, 202515.4415.415.415.6915.121.56M
December 01, 202515.3815.4715.4715.7615.2333.64M
November 28, 202514.9215.3815.3815.514.8529.25M
November 27, 202514.5314.9114.9115.0814.5126.76M
November 26, 202514.714.5214.5214.9314.520.72M
November 25, 202514.9114.7414.7415.0414.6224.65M
November 24, 202514.9914.9114.9115.1514.7426.8M
November 21, 202514.8814.7814.7815.1814.5833.38M
November 20, 202515.5514.9114.9115.7514.8329.37M
November 19, 202515.4315.5615.5615.715.2622.03M
November 18, 202515.9515.415.416.0615.2335.11M
November 17, 202515.8815.9415.9416.4915.4644.92M
November 14, 202515.8815.7315.7316.5815.7337.37M
November 13, 202515.7515.9915.9916.2215.4633.42M
November 12, 202515.7915.8215.821615.4543.61M
November 11, 202515.715.7515.7515.9115.4828.74M
November 10, 202515.1415.7715.7715.9815.1457.46M
November 07, 202514.7415.1915.1915.3314.6548.07M
November 06, 202513.9214.7814.7815.0313.9238.37M
November 05, 20251413.9213.9214.1913.8816.08M
November 04, 202514.3714.1214.1214.514.0318.87M
November 03, 202514.2314.3714.3714.513.9226.48M
October 31, 202514.4514.2214.2214.614.228.18M
October 30, 202514.6114.4214.4214.6114.1624.46M
October 29, 202514.3614.814.814.9814.2422.25M
October 28, 202514.5614.4414.4414.6214.3314.29M
October 27, 202514.2714.4814.4814.614.1120.52M
October 24, 202514.2514.2914.2914.5414.0823.48M
October 23, 202513.6714.2914.2914.3413.636.13M
October 22, 202513.3613.6713.6713.8513.3621.92M
October 21, 202513.2613.4413.4413.513.1118.61M
October 20, 202513.2713.2513.2513.4913.1218.83M
October 17, 202513.4813.0913.0913.713.0619.56M
October 16, 202513.6213.4913.4913.7413.4316.67M
October 15, 202513.513.6213.6213.713.418.85M
October 14, 202514.0513.4313.4314.2413.3442.74M
October 13, 202514.414.0814.0814.6513.7247.27M
October 10, 202514.5714.9514.9515.1414.4732.04M
October 09, 202515.1414.6614.6615.1414.2837.99M
September 30, 202514.9615.0115.0115.0814.7323.1M
September 29, 202514.9414.9714.971514.6431.49M
September 26, 202514.214.9514.9515.4514.1985.5M
September 25, 202514.0614.114.114.2613.9820.06M
September 24, 202513.6614.1114.1114.1513.6526M
September 23, 202513.9513.6813.6813.9913.3343.59M
September 22, 202514.213.9813.9814.2313.8225.97M
September 19, 202514.1214.2814.2814.3514.0715.04M
September 18, 202514.4614.1214.1214.5314.0423.24M
September 17, 202514.4914.4514.4514.514.2813.52M
September 16, 202514.3414.4414.4414.7714.0824.61M
September 15, 202514.6314.3514.3514.714.2824.19M
September 12, 202514.7714.6614.6614.8714.3228.1M
September 11, 202514.6214.814.814.8114.4426.86M
September 10, 202514.8214.6214.6214.9214.4526.29M
September 09, 202515.3714.8114.8115.514.7135.12M
September 08, 202514.6515.5215.5215.5214.3752.28M
September 05, 202514.3514.6614.6614.6614.3131.22M
September 04, 202514.2214.3514.3514.3914.0230.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved