Hongta Securities Co., Ltd. (601236.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601236.SS Historical Return
If you invested ¥1000 in Hongta Securities Co., Ltd. (601236.SS) since IPO date, it would be worth ¥1,642.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥595.13, while ¥1000 invested 1 year ago would be worth ¥787.36. This corresponds to total returns of 64.27%, -40.49%, -21.26%, respectively, with annualized returns of 7.32%, -9.85%, -21.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601236.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.95 | 6.9 | 6.9 | 6.96 | 6.84 | 12.46M |
| July 09, 2026 | 6.87 | 6.96 | 6.96 | 6.97 | 6.87 | 13.05M |
| July 08, 2026 | 6.91 | 6.9 | 6.9 | 6.96 | 6.82 | 11.54M |
| July 07, 2026 | 6.96 | 6.91 | 6.91 | 6.99 | 6.85 | 12.31M |
| July 06, 2026 | 7.06 | 7 | 7 | 7.07 | 6.96 | 14.06M |
| July 03, 2026 | 6.98 | 6.99 | 6.99 | 7.03 | 6.92 | 15.91M |
| July 02, 2026 | 7.05 | 6.95 | 6.95 | 7.09 | 6.93 | 22.74M |
| July 01, 2026 | 6.8 | 7.07 | 7.07 | 7.12 | 6.76 | 32.91M |
| June 30, 2026 | 6.77 | 6.82 | 6.82 | 6.94 | 6.76 | 17.48M |
| June 29, 2026 | 6.76 | 6.83 | 6.83 | 6.84 | 6.65 | 19.99M |
| June 26, 2026 | 6.97 | 6.76 | 6.76 | 7.08 | 6.76 | 28.92M |
| June 25, 2026 | 6.88 | 7.04 | 7.04 | 7.12 | 6.8 | 34.74M |
| June 24, 2026 | 7.01 | 6.91 | 6.91 | 7.22 | 6.89 | 29.61M |
| June 23, 2026 | 7.04 | 7.05 | 7.05 | 7.22 | 7.02 | 35.55M |
| June 22, 2026 | 6.7 | 7.07 | 7.07 | 7.08 | 6.64 | 36.33M |
| June 18, 2026 | 6.92 | 6.68 | 6.68 | 6.95 | 6.68 | 21.07M |
| June 17, 2026 | 6.9 | 6.93 | 6.93 | 7.06 | 6.87 | 21.02M |
| June 16, 2026 | 6.9 | 6.92 | 6.92 | 6.96 | 6.83 | 19.92M |
| June 15, 2026 | 6.71 | 6.93 | 6.93 | 7.13 | 6.7 | 40.57M |
| June 12, 2026 | 6.48 | 6.8 | 6.8 | 6.8 | 6.38 | 50.07M |
| June 11, 2026 | 6.6 | 6.46 | 6.46 | 6.68 | 6.42 | 13.62M |
| June 10, 2026 | 6.61 | 6.65 | 6.65 | 6.65 | 6.53 | 12.63M |
| June 09, 2026 | 6.61 | 6.62 | 6.62 | 6.66 | 6.59 | 7.85M |
| June 08, 2026 | 6.75 | 6.64 | 6.64 | 6.82 | 6.58 | 11.88M |
| June 05, 2026 | 6.86 | 6.82 | 6.82 | 6.92 | 6.8 | 10.64M |
| June 04, 2026 | 6.89 | 6.93 | 6.93 | 6.97 | 6.7 | 17.14M |
| June 03, 2026 | 6.9 | 6.99 | 6.99 | 7.09 | 6.86 | 21.25M |
| June 02, 2026 | 6.89 | 6.88 | 6.88 | 6.95 | 6.84 | 10.14M |
| June 01, 2026 | 6.82 | 6.91 | 6.91 | 6.93 | 6.76 | 10.76M |
| May 29, 2026 | 6.79 | 6.86 | 6.86 | 6.91 | 6.79 | 12.98M |
| May 28, 2026 | 6.91 | 6.82 | 6.82 | 6.92 | 6.78 | 9.58M |
| May 27, 2026 | 6.99 | 7.05 | 7.05 | 7.09 | 6.96 | 12.48M |
| May 26, 2026 | 6.96 | 7.01 | 7.01 | 7.09 | 6.96 | 12.18M |
| May 25, 2026 | 7 | 7.03 | 7.03 | 7.04 | 6.95 | 9.58M |
| May 22, 2026 | 7.12 | 7 | 7 | 7.16 | 6.96 | 17.85M |
| May 21, 2026 | 7.15 | 7.13 | 7.13 | 7.3 | 7.12 | 18.07M |
| May 20, 2026 | 7.22 | 7.14 | 7.14 | 7.22 | 7.1 | 9.32M |
| May 19, 2026 | 7.17 | 7.22 | 7.22 | 7.23 | 7.14 | 8.07M |
| May 18, 2026 | 7.2 | 7.16 | 7.16 | 7.24 | 7.13 | 8.57M |
| May 15, 2026 | 7.34 | 7.21 | 7.21 | 7.36 | 7.18 | 14.14M |
| May 14, 2026 | 7.5 | 7.34 | 7.34 | 7.52 | 7.34 | 13.77M |
| May 13, 2026 | 7.53 | 7.49 | 7.49 | 7.56 | 7.45 | 19.29M |
| May 12, 2026 | 7.56 | 7.56 | 7.56 | 7.61 | 7.51 | 18.44M |
| May 11, 2026 | 7.5 | 7.55 | 7.55 | 7.57 | 7.48 | 19.73M |
| May 08, 2026 | 7.48 | 7.5 | 7.5 | 7.53 | 7.47 | 11.59M |
| May 07, 2026 | 7.56 | 7.52 | 7.52 | 7.57 | 7.48 | 13.52M |
| May 06, 2026 | 7.51 | 7.54 | 7.54 | 7.58 | 7.49 | 19.58M |
| April 30, 2026 | 7.56 | 7.5 | 7.5 | 7.65 | 7.5 | 28.01M |
| April 29, 2026 | 7.7 | 7.72 | 7.72 | 7.74 | 7.63 | 13.24M |
| April 28, 2026 | 7.6 | 7.67 | 7.67 | 7.74 | 7.58 | 15.31M |
| April 27, 2026 | 7.6 | 7.58 | 7.58 | 7.65 | 7.57 | 8.53M |
| April 24, 2026 | 7.67 | 7.62 | 7.62 | 7.69 | 7.6 | 7.72M |
| April 23, 2026 | 7.72 | 7.68 | 7.68 | 7.74 | 7.66 | 8.27M |
| April 22, 2026 | 7.67 | 7.71 | 7.71 | 7.77 | 7.66 | 10.11M |
| April 21, 2026 | 7.79 | 7.7 | 7.7 | 7.79 | 7.69 | 9.57M |
| April 20, 2026 | 7.78 | 7.78 | 7.78 | 7.8 | 7.76 | 7.41M |
| April 17, 2026 | 7.78 | 7.78 | 7.78 | 7.83 | 7.74 | 8.98M |
| April 16, 2026 | 7.8 | 7.79 | 7.79 | 7.82 | 7.75 | 10M |
| April 15, 2026 | 7.9 | 7.77 | 7.77 | 7.9 | 7.76 | 9.11M |
| April 14, 2026 | 7.82 | 7.82 | 7.82 | 7.83 | 7.75 | 10.34M |
AD
