Hongta Securities Co., Ltd. (601236.SS) SHH

9.45

-0.18(-1.87%)

Updated at August 19 10:03AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.59.639.639.789.3119.93M
August 15, 20259.039.389.389.498.98102.09M
August 14, 20259.179.059.059.259.0265.25M
August 13, 20259.099.179.179.258.9676.65M
August 12, 20259.069.059.059.078.9833.55M
August 11, 20258.919.039.039.088.8939.73M
August 08, 20259.038.938.939.038.940.02M
August 07, 20259.089.069.069.148.9748.11M
August 06, 20259.019.089.089.088.9446.95M
August 05, 20258.929.069.069.258.9186.48M
August 04, 20258.78.788.788.838.739.4M
August 01, 20258.688.848.849.188.6884.52M
July 31, 20258.838.678.678.898.6447.62M
July 30, 20258.978.868.869.018.7938.91M
July 29, 20258.969.029.029.038.844.69M
July 28, 20258.9999.128.8646.31M
July 25, 20258.998.938.939.088.9150.08M
July 24, 20258.738.978.978.998.7167.78M
July 23, 20258.878.798.799.018.7872.16M
July 22, 20258.898.878.878.98.7542.39M
July 21, 20258.748.98.98.938.754.92M
July 18, 20258.868.768.768.938.7145.79M
July 17, 20258.758.738.738.768.6634.74M
July 16, 20258.698.758.758.778.6440.18M
July 15, 20258.758.718.718.88.6248.18M
July 14, 20258.888.758.758.958.7171.05M
July 11, 20258.778.968.969.148.66165.1M
July 10, 20258.528.98.99.028.47142.35M
July 09, 20258.48.378.378.468.3629.24M
July 08, 20258.48.428.428.448.3533.22M
July 07, 20258.318.378.378.428.327.01M
July 04, 20258.428.48.48.598.3858.22M
July 03, 20258.48.388.388.438.3623.17M
July 02, 20258.48.378.378.428.3320.47M
July 01, 20258.458.428.428.518.3722.76M
June 30, 20258.548.478.478.588.3937.55M
June 27, 20258.598.568.568.88.5359.41M
June 26, 20258.588.68.68.728.4375.38M
June 25, 20258.328.68.68.648.2882.81M
June 24, 20258.068.38.38.378.0546.72M
June 23, 20257.918.058.058.097.8921.37M
June 20, 20257.957.97.987.915.28M
June 19, 20258.127.957.958.157.9230.46M
June 18, 20258.228.148.148.228.0824.22M
June 17, 20258.258.248.248.278.1819.9M
June 16, 20258.128.228.228.228.123.44M
June 13, 20258.228.128.128.268.1231.84M
June 12, 20258.248.278.278.378.2234.35M
June 11, 20258.218.38.38.48.1748.01M
June 10, 20258.338.198.198.338.145.74M
June 09, 20258.338.348.348.48.2754.9M
June 06, 20258.338.238.238.378.2133.11M
June 05, 20258.328.358.358.398.2453.46M
June 04, 20258.228.338.338.368.2256.01M
June 03, 20258.098.38.38.438.0866.1M
May 30, 20258.118.138.138.38.0756.01M
May 29, 20258.138.188.188.228.0851.2M
May 28, 20258.178.178.178.368.1143.37M
May 27, 20258.168.138.138.28.130.99M
May 26, 20258.158.198.198.248.0849.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved