Hongta Securities Co., Ltd. (601236.SS) SHH

Currency In CNY

AD

601236.SS Historical Return

If you invested ¥1000 in Hongta Securities Co., Ltd. (601236.SS) since IPO date, it would be worth ¥1,573.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.53, while ¥1000 invested 1 year ago would be worth ¥756.63. This corresponds to total returns of 57.31%, -39.15%, -24.34%, respectively, with annualized returns of 6.35%, -9.45%, -24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601236.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.636.616.616.676.598.06M
November 10, 20266.716.656.656.736.647.35M
November 09, 20266.726.666.666.756.657.83M
November 06, 20266.666.716.716.736.6310.95M
November 05, 20266.766.766.766.816.7114.55M
November 04, 20266.736.816.816.946.726.47M
November 03, 20266.596.736.736.746.5817.51M
November 02, 20266.446.616.616.666.4421.94M
October 30, 20266.56.426.426.616.4116.57M
October 29, 20266.786.616.616.786.5617.77M
October 28, 20266.856.766.766.886.7413.38M
October 27, 20266.946.826.826.966.8210.01M
October 26, 20266.866.946.946.946.8312.32M
October 23, 20266.836.916.916.936.6721.14M
October 22, 20266.826.836.836.916.7613.74M
October 21, 20266.856.826.826.896.7910.62M
October 20, 20266.956.856.856.996.8115.94M
October 19, 20266.956.976.977.026.9212.27M
October 16, 20267.16.996.997.136.9223.31M
October 15, 20267.067.147.147.177.0323.33M
October 14, 20267.157.137.137.27.117.86M
October 13, 20267.087.157.157.217.0526.13M
October 12, 20267.077.17.17.147.0521.85M
October 09, 202677.137.137.17734.11M
October 08, 202676.996.997.086.9521.84M
September 30, 20266.947.017.017.096.8924.06M
September 29, 20266.856.886.886.936.849.49M
September 28, 20266.856.866.866.896.7514.36M
September 24, 202676.896.897.016.8617.21M
September 23, 20267.087.017.017.116.9924.69M
September 22, 20266.947.067.067.36.8751.23M
September 21, 20266.726.846.846.866.7212.29M
September 18, 20266.696.736.736.756.698.71M
September 17, 20266.676.686.686.736.666.3M
September 16, 20266.746.766.766.86.679.24M
September 15, 20266.796.756.756.846.739.74M
September 11, 20267.036.86.87.036.7824.29M
September 10, 20266.987.067.067.086.9613.13M
September 09, 20267.026.996.997.036.9610.66M
September 08, 202677.037.037.09713.29M
September 07, 20267.117.017.017.15718.2M
September 04, 20267.047.117.117.187.0328.35M
September 03, 20267.057.067.067.156.9732.98M
September 02, 20267.047.097.097.256.9646.6M
September 01, 20266.937.087.087.096.9126.43M
August 31, 20267.026.936.937.026.8616.25M
August 28, 20267.05777.056.9512.21M
August 27, 20266.967.057.057.066.9516.72M
August 26, 20266.836.986.987.016.8120.05M
August 25, 20266.766.836.836.836.767.3M
August 24, 20266.756.786.786.86.728.58M
August 21, 20266.816.766.766.826.737.33M
August 20, 20266.766.816.816.846.7610.62M
August 19, 20266.826.766.766.866.7410.87M
August 18, 20266.916.816.816.946.7813.1M
August 17, 20266.916.936.936.966.877.13M
August 14, 20266.996.916.9176.9110.66M
August 13, 20267.026.986.987.096.9810.85M
August 12, 20266.977.017.017.046.977.4M
August 11, 20267.05777.076.988.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved