Hongta Securities Co., Ltd. (601236.SS) SHH

8.31

+0.04000027(+0.48%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258.288.318.318.338.257.48M
December 24, 20258.28.278.278.278.179.32M
December 23, 20258.378.28.28.378.214.74M
December 22, 20258.378.368.368.398.356.95M
December 19, 20258.338.368.368.418.339.34M
December 18, 20258.448.348.348.458.3412.12M
December 17, 20258.368.418.418.458.2118.75M
December 16, 20258.438.358.358.478.3510.99M
December 15, 20258.448.458.458.538.428.54M
December 12, 20258.478.488.488.538.4210.86M
December 11, 20258.548.468.468.568.449.09M
December 10, 20258.498.558.558.588.489.64M
December 09, 20258.568.518.518.598.510.28M
December 08, 20258.68.588.588.688.5723.24M
December 05, 20258.378.528.528.578.3518.79M
December 04, 20258.428.378.378.448.369.19M
December 03, 20258.528.418.418.558.4113.93M
December 02, 20258.638.518.518.698.5111.86M
December 01, 20258.558.68.68.628.5510.71M
November 28, 20258.528.68.68.68.59.3M
November 27, 20258.538.548.548.598.511.27M
November 26, 20258.548.68.68.748.518.73M
November 25, 20258.538.58.58.568.497.81M
November 24, 20258.498.518.518.548.437.08M
November 21, 20258.588.478.478.668.418.86M
November 20, 20258.758.658.658.778.6415.67M
November 19, 20258.638.648.648.678.5610.37M
November 18, 20258.668.638.638.698.6211.04M
November 17, 20258.678.668.668.718.649.68M
November 14, 20258.668.698.698.758.6512.16M
November 13, 20258.678.78.78.718.6510.13M
November 12, 20258.738.678.678.768.6514.35M
November 11, 20258.88.768.768.818.7313.1M
November 10, 20258.748.88.88.828.7213.66M
November 07, 20258.778.748.748.798.7311.67M
November 06, 20258.798.818.818.868.7718.28M
November 05, 20258.728.798.798.88.7213.92M
November 04, 20258.738.798.798.838.7116.75M
November 03, 20258.758.748.748.798.6420.7M
October 31, 20258.838.778.778.98.7736.52M
October 30, 20259.14999.16925.12M
October 29, 20259.059.169.169.189.0231.7M
October 28, 20259.19.049.049.119.0317.89M
October 27, 20259.149.19.19.159.0426.42M
October 24, 20259.019.059.059.058.9620.77M
October 23, 20258.99.019.019.018.8221.33M
October 22, 20258.918.948.9498.8222.15M
October 21, 20258.868.918.919.028.8222.07M
October 20, 20258.968.858.858.978.818.86M
October 17, 20259.048.858.859.138.8530.37M
October 16, 20259.129.089.089.149.0418.21M
October 15, 20259.149.179.129.219.0230M
October 14, 20259.269.149.099.339.1134.1M
October 13, 202599.269.219.328.9445.1M
October 10, 20259.179.299.249.389.1574.36M
October 09, 20258.879.339.339.718.84119.77M
September 30, 20258.98.838.838.948.8222.7M
September 29, 20258.678.938.939.088.6144.67M
September 26, 20258.668.678.678.768.6514.46M
September 25, 20258.78.688.688.758.6614.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved