Hongta Securities Co., Ltd. (601236.SS) SHH

6.99

+0.11(+1.60%)

Updated at June 03 03:00PM

Currency In CNY

601236.SS Historical Return

If you invested ¥1000 in Hongta Securities Co., Ltd. (601236.SS) since IPO date, it would be worth ¥1,676.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.6, while ¥1000 invested 1 year ago would be worth ¥847.27. This corresponds to total returns of 67.63%, -37.14%, -15.27%, respectively, with annualized returns of 7.75%, -8.86%, -15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601236.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.896.886.886.956.8410.14M
June 01, 20266.826.916.916.936.7610.76M
May 29, 20266.796.866.866.916.7912.98M
May 28, 20266.916.826.826.926.789.58M
May 27, 20266.997.057.057.096.9612.48M
May 26, 20266.967.017.017.096.9612.18M
May 25, 202677.037.037.046.959.58M
May 22, 20267.12777.166.9617.85M
May 21, 20267.157.137.137.37.1218.07M
May 20, 20267.227.147.147.227.19.32M
May 19, 20267.177.227.227.237.148.07M
May 18, 20267.27.167.167.247.138.57M
May 15, 20267.347.217.217.367.1814.14M
May 14, 20267.57.347.347.527.3413.77M
May 13, 20267.537.497.497.567.4519.29M
May 12, 20267.567.567.567.617.5118.44M
May 11, 20267.57.557.557.577.4819.73M
May 08, 20267.487.57.57.537.4711.59M
May 07, 20267.567.527.527.577.4813.52M
May 06, 20267.517.547.547.587.4919.58M
April 30, 20267.567.57.57.657.528.01M
April 29, 20267.77.727.727.747.6313.24M
April 28, 20267.67.677.677.747.5815.31M
April 27, 20267.67.587.587.657.578.53M
April 24, 20267.677.627.627.697.67.72M
April 23, 20267.727.687.687.747.668.27M
April 22, 20267.677.717.717.777.6610.11M
April 21, 20267.797.77.77.797.699.57M
April 20, 20267.787.787.787.87.767.41M
April 17, 20267.787.787.787.837.748.98M
April 16, 20267.87.797.797.827.7510M
April 15, 20267.97.777.777.97.769.11M
April 14, 20267.827.827.827.837.7510.34M
April 13, 20267.77.787.787.847.6811.39M
April 10, 20267.637.747.747.857.6325.53M
April 09, 20267.657.587.587.677.579.6M
April 08, 20267.617.727.727.727.5717.7M
April 07, 20267.57.517.517.547.459.57M
April 03, 20267.537.457.457.557.459.73M
April 02, 20267.637.517.517.657.514.36M
April 01, 20267.727.687.687.747.6219.26M
March 31, 20267.757.667.667.817.6615.65M
March 30, 20267.787.767.767.837.6516.76M
March 27, 20267.787.857.857.97.7814.85M
March 26, 20267.957.847.8487.8214.83M
March 25, 20267.897.957.9587.8817.02M
March 24, 20267.887.927.928.017.7621.06M
March 23, 202687.837.838.017.7231.29M
March 20, 20268.178.088.088.218.0822.21M
March 19, 20268.088.178.178.248.0630.09M
March 18, 20268.078.178.178.268.0325.62M
March 17, 20268.078.078.078.178.0422.49M
March 16, 20267.948.048.048.047.9215.38M
March 13, 20267.917.937.938.017.913.67M
March 12, 20267.927.957.957.977.9111.94M
March 11, 20267.937.947.947.967.899.65M
March 10, 20267.97.97.927.957.95.52M
March 09, 20267.97.887.887.917.8311.53M
March 06, 20267.857.957.957.977.8312.74M
March 05, 20267.937.877.877.947.8414.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved