Hongta Securities Co., Ltd. (601236.SS) SHH

8.86

-0.07(-0.78%)

Updated at September 30 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.668.678.678.768.6514.46M
September 25, 20258.78.688.688.758.6614.16M
September 24, 20258.588.728.728.748.5717.87M
September 23, 20258.758.618.618.758.5122.3M
September 22, 20258.748.788.788.788.6915.25M
September 19, 20258.88.748.748.848.716.31M
September 18, 20259.058.88.89.078.7337.31M
September 17, 20258.999.049.049.148.9833.56M
September 16, 20258.959.019.019.038.8523.98M
September 15, 20258.968.958.959.018.9317.21M
September 12, 20259.048.968.969.058.9623.03M
September 11, 20258.829.049.049.068.837.54M
September 10, 20258.98.858.858.948.7724.52M
September 09, 20258.978.918.919.018.924.29M
September 08, 20258.978.978.979.018.9226.17M
September 05, 202599.029.029.038.929.28M
September 04, 20258.98.968.969.068.8738.14M
September 03, 20259.38.978.979.318.8941.52M
September 02, 20259.349.249.249.359.1344.83M
September 01, 20259.479.349.349.489.2640.88M
August 29, 20259.559.479.479.639.4152.48M
August 28, 20259.429.619.619.629.2949.44M
August 27, 20259.729.449.449.89.4360.31M
August 26, 20259.759.719.719.899.6650.59M
August 25, 20259.929.849.8410.139.67107.34M
August 22, 20259.389.739.739.739.3582.13M
August 21, 20259.589.419.419.619.3440.72M
August 20, 20259.419.529.529.529.2851.72M
August 19, 20259.579.459.459.619.4263.24M
August 18, 20259.59.639.639.789.3119.93M
August 15, 20259.039.389.389.498.98102.09M
August 14, 20259.179.059.059.259.0265.25M
August 13, 20259.099.179.179.258.9676.65M
August 12, 20259.069.059.059.078.9833.55M
August 11, 20258.919.039.039.088.8939.73M
August 08, 20259.038.938.939.038.940.02M
August 07, 20259.089.069.069.148.9748.11M
August 06, 20259.019.089.089.088.9446.95M
August 05, 20258.929.069.069.258.9186.48M
August 04, 20258.78.788.788.838.739.4M
August 01, 20258.688.848.849.188.6884.52M
July 31, 20258.838.678.678.898.6447.62M
July 30, 20258.978.868.869.018.7938.91M
July 29, 20258.969.029.029.038.844.69M
July 28, 20258.9999.128.8646.31M
July 25, 20258.998.938.939.088.9150.08M
July 24, 20258.738.978.978.998.7167.78M
July 23, 20258.878.798.799.018.7872.16M
July 22, 20258.898.878.878.98.7542.39M
July 21, 20258.748.98.98.938.754.92M
July 18, 20258.868.768.768.938.7145.79M
July 17, 20258.758.738.738.768.6634.74M
July 16, 20258.698.758.758.778.6440.18M
July 15, 20258.758.718.718.88.6248.18M
July 14, 20258.888.758.758.958.7171.05M
July 11, 20258.778.968.969.148.66165.1M
July 10, 20258.528.98.99.028.47142.35M
July 09, 20258.48.378.378.468.3629.24M
July 08, 20258.48.428.428.448.3533.22M
July 07, 20258.318.378.378.428.327.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved