Hongta Securities Co., Ltd. (601236.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hongta Securities Co., Ltd. (601236.SS) since IPO date, it would be worth ¥1,621.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.37, while ¥1000 invested 1 year ago would be worth ¥698.35. This corresponds to total returns of 62.11%, -45.96%, -30.17%, respectively, with annualized returns of 7%, -11.58%, -30.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.81 | 6.76 | 6.76 | 6.82 | 6.73 | 7.33M |
| August 20, 2026 | 6.76 | 6.81 | 6.81 | 6.84 | 6.76 | 10.62M |
| August 19, 2026 | 6.82 | 6.76 | 6.76 | 6.86 | 6.74 | 10.87M |
| August 18, 2026 | 6.91 | 6.81 | 6.81 | 6.94 | 6.78 | 13.1M |
| August 17, 2026 | 6.91 | 6.93 | 6.93 | 6.96 | 6.87 | 7.13M |
| August 14, 2026 | 6.99 | 6.91 | 6.91 | 7 | 6.91 | 10.66M |
| August 13, 2026 | 7.02 | 6.98 | 6.98 | 7.09 | 6.98 | 10.85M |
| August 12, 2026 | 6.97 | 7.01 | 7.01 | 7.04 | 6.97 | 7.4M |
| August 11, 2026 | 7.05 | 7 | 7 | 7.07 | 6.98 | 8.96M |
| August 10, 2026 | 7.01 | 7.05 | 7.05 | 7.09 | 7 | 10.31M |
| August 07, 2026 | 7.03 | 7.01 | 7.01 | 7.03 | 6.94 | 9.32M |
| August 06, 2026 | 7.08 | 7.01 | 7.01 | 7.09 | 6.99 | 13.62M |
| August 05, 2026 | 7.12 | 7.1 | 7.1 | 7.15 | 7.07 | 15.68M |
| August 04, 2026 | 7.17 | 7.13 | 7.13 | 7.21 | 7.12 | 13.05M |
| August 03, 2026 | 7.01 | 7.17 | 7.17 | 7.21 | 6.99 | 16.91M |
| July 31, 2026 | 7.11 | 7.12 | 7.12 | 7.15 | 7.08 | 16.43M |
| July 30, 2026 | 7 | 7.1 | 7.1 | 7.12 | 7 | 20.92M |
| July 29, 2026 | 6.89 | 7.02 | 7.02 | 7.05 | 6.88 | 17.84M |
| July 28, 2026 | 6.91 | 6.89 | 6.89 | 6.94 | 6.86 | 11.03M |
| July 27, 2026 | 6.89 | 6.95 | 6.95 | 6.96 | 6.83 | 14.03M |
| July 24, 2026 | 7.08 | 6.91 | 6.91 | 7.1 | 6.9 | 13.23M |
| July 23, 2026 | 7.04 | 7.09 | 7.09 | 7.1 | 7 | 11.4M |
| July 22, 2026 | 7.05 | 7.04 | 7.04 | 7.12 | 6.96 | 19.2M |
| July 21, 2026 | 7.21 | 7.12 | 7.12 | 7.32 | 7.09 | 30.34M |
| July 20, 2026 | 7.09 | 7.2 | 7.2 | 7.2 | 7.03 | 32.92M |
| July 17, 2026 | 7.05 | 7.02 | 7.02 | 7.18 | 6.99 | 22.41M |
| July 16, 2026 | 7.08 | 7.09 | 7.09 | 7.12 | 6.99 | 15.75M |
| July 15, 2026 | 6.9 | 7.12 | 7.12 | 7.13 | 6.87 | 27.48M |
| July 14, 2026 | 6.84 | 6.89 | 6.89 | 6.91 | 6.8 | 12.35M |
| July 13, 2026 | 6.89 | 6.85 | 6.85 | 6.94 | 6.82 | 12.83M |
| July 10, 2026 | 6.95 | 6.9 | 6.9 | 6.96 | 6.84 | 12.46M |
| July 09, 2026 | 6.87 | 6.96 | 6.96 | 6.97 | 6.87 | 13.05M |
| July 08, 2026 | 6.91 | 6.9 | 6.9 | 6.96 | 6.82 | 11.54M |
| July 07, 2026 | 6.96 | 6.91 | 6.91 | 6.99 | 6.85 | 12.31M |
| July 06, 2026 | 7.06 | 7 | 7 | 7.07 | 6.96 | 14.06M |
| July 03, 2026 | 6.98 | 6.99 | 6.99 | 7.03 | 6.92 | 15.91M |
| July 02, 2026 | 7.05 | 6.95 | 6.95 | 7.09 | 6.93 | 22.74M |
| July 01, 2026 | 6.8 | 7.07 | 7.07 | 7.12 | 6.76 | 32.91M |
| June 30, 2026 | 6.77 | 6.82 | 6.82 | 6.94 | 6.76 | 17.48M |
| June 29, 2026 | 6.76 | 6.83 | 6.83 | 6.84 | 6.65 | 19.99M |
| June 26, 2026 | 6.97 | 6.76 | 6.76 | 7.08 | 6.76 | 28.92M |
| June 25, 2026 | 6.88 | 7.04 | 7.04 | 7.12 | 6.8 | 34.74M |
| June 24, 2026 | 7.01 | 6.91 | 6.91 | 7.22 | 6.89 | 29.61M |
| June 23, 2026 | 7.04 | 7.05 | 7.05 | 7.22 | 7.02 | 35.55M |
| June 22, 2026 | 6.7 | 7.07 | 7.07 | 7.08 | 6.64 | 36.33M |
| June 18, 2026 | 6.92 | 6.68 | 6.68 | 6.95 | 6.68 | 21.07M |
| June 17, 2026 | 6.9 | 6.93 | 6.93 | 7.06 | 6.87 | 21.02M |
| June 16, 2026 | 6.9 | 6.92 | 6.92 | 6.96 | 6.83 | 19.92M |
| June 15, 2026 | 6.71 | 6.93 | 6.93 | 7.13 | 6.7 | 40.57M |
| June 12, 2026 | 6.48 | 6.8 | 6.8 | 6.8 | 6.38 | 50.07M |
| June 11, 2026 | 6.6 | 6.46 | 6.46 | 6.68 | 6.42 | 13.62M |
| June 10, 2026 | 6.61 | 6.65 | 6.65 | 6.65 | 6.53 | 12.63M |
| June 09, 2026 | 6.61 | 6.62 | 6.62 | 6.66 | 6.59 | 7.85M |
| June 08, 2026 | 6.75 | 6.64 | 6.64 | 6.82 | 6.58 | 11.88M |
| June 05, 2026 | 6.86 | 6.82 | 6.82 | 6.92 | 6.8 | 10.64M |
| June 04, 2026 | 6.89 | 6.93 | 6.93 | 6.97 | 6.7 | 17.14M |
| June 03, 2026 | 6.9 | 6.99 | 6.99 | 7.09 | 6.86 | 21.25M |
| June 02, 2026 | 6.89 | 6.88 | 6.88 | 6.95 | 6.84 | 10.14M |
| June 01, 2026 | 6.82 | 6.91 | 6.91 | 6.93 | 6.76 | 10.76M |
| May 29, 2026 | 6.79 | 6.86 | 6.86 | 6.91 | 6.79 | 12.98M |