Hongta Securities Co., Ltd. (601236.SS) SHH

Currency In CNY

AD

601236.SS Historical Return

If you invested ¥1000 in Hongta Securities Co., Ltd. (601236.SS) since IPO date, it would be worth ¥1,707.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥624.56, while ¥1000 invested 1 year ago would be worth ¥815.58. This corresponds to total returns of 70.74%, -37.54%, -18.44%, respectively, with annualized returns of 7.85%, -8.98%, -18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601236.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.117.127.127.157.0816.43M
July 30, 202677.17.17.12720.92M
July 29, 20266.897.027.027.056.8817.84M
July 28, 20266.916.896.896.946.8611.03M
July 27, 20266.896.956.956.966.8314.03M
July 24, 20267.086.916.917.16.913.23M
July 23, 20267.047.097.097.1711.4M
July 22, 20267.057.047.047.126.9619.2M
July 21, 20267.217.127.127.327.0930.34M
July 20, 20267.097.27.27.27.0332.92M
July 17, 20267.057.027.027.186.9922.41M
July 16, 20267.087.097.097.126.9915.75M
July 15, 20266.97.127.127.136.8727.48M
July 14, 20266.846.896.896.916.812.35M
July 13, 20266.896.856.856.946.8212.83M
July 10, 20266.956.96.96.966.8412.46M
July 09, 20266.876.966.966.976.8713.05M
July 08, 20266.916.96.96.966.8211.54M
July 07, 20266.966.916.916.996.8512.31M
July 06, 20267.06777.076.9614.06M
July 03, 20266.986.996.997.036.9215.91M
July 02, 20267.056.956.957.096.9322.74M
July 01, 20266.87.077.077.126.7632.91M
June 30, 20266.776.826.826.946.7617.48M
June 29, 20266.766.836.836.846.6519.99M
June 26, 20266.976.766.767.086.7628.92M
June 25, 20266.887.047.047.126.834.74M
June 24, 20267.016.916.917.226.8929.61M
June 23, 20267.047.057.057.227.0235.55M
June 22, 20266.77.077.077.086.6436.33M
June 18, 20266.926.686.686.956.6821.07M
June 17, 20266.96.936.937.066.8721.02M
June 16, 20266.96.926.926.966.8319.92M
June 15, 20266.716.936.937.136.740.57M
June 12, 20266.486.86.86.86.3850.07M
June 11, 20266.66.466.466.686.4213.62M
June 10, 20266.616.656.656.656.5312.63M
June 09, 20266.616.626.626.666.597.85M
June 08, 20266.756.646.646.826.5811.88M
June 05, 20266.866.826.826.926.810.64M
June 04, 20266.896.936.936.976.717.14M
June 03, 20266.96.996.997.096.8621.25M
June 02, 20266.896.886.886.956.8410.14M
June 01, 20266.826.916.916.936.7610.76M
May 29, 20266.796.866.866.916.7912.98M
May 28, 20266.916.826.826.926.789.58M
May 27, 20266.997.057.057.096.9612.48M
May 26, 20266.967.017.017.096.9612.18M
May 25, 202677.037.037.046.959.58M
May 22, 20267.12777.166.9617.85M
May 21, 20267.157.137.137.37.1218.07M
May 20, 20267.227.147.147.227.19.32M
May 19, 20267.177.227.227.237.148.07M
May 18, 20267.27.167.167.247.138.57M
May 15, 20267.347.217.217.367.1814.14M
May 14, 20267.57.347.347.527.3413.77M
May 13, 20267.537.497.497.567.4519.29M
May 12, 20267.567.567.567.617.5118.44M
May 11, 20267.57.557.557.577.4819.73M
May 08, 20267.487.57.57.537.4711.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved