Hongta Securities Co., Ltd. (601236.SS) SHH

8.78

-0.02(-0.23%)

Updated at November 11 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.778.748.748.798.7311.67M
November 06, 20258.798.818.818.868.7718.28M
November 05, 20258.728.798.798.88.7213.92M
November 04, 20258.738.798.798.838.7116.75M
November 03, 20258.758.748.748.798.6420.7M
October 31, 20258.838.778.778.98.7736.52M
October 30, 20259.14999.16925.12M
October 29, 20259.059.169.169.189.0231.7M
October 28, 20259.19.049.049.119.0317.89M
October 27, 20259.149.19.19.159.0426.42M
October 24, 20259.019.059.059.058.9620.77M
October 23, 20258.99.019.019.018.8221.33M
October 22, 20258.918.948.9498.8222.15M
October 21, 20258.868.918.919.028.8222.07M
October 20, 20258.968.858.858.978.818.86M
October 17, 20259.048.858.859.138.8530.37M
October 16, 20259.129.089.089.149.0418.21M
October 15, 20259.149.179.129.219.0230M
October 14, 20259.269.149.099.339.1134.1M
October 13, 202599.269.219.328.9445.1M
October 10, 20259.179.299.249.389.1574.36M
October 09, 20258.879.339.339.718.84119.77M
September 30, 20258.98.838.838.948.8222.7M
September 29, 20258.678.938.939.088.6144.67M
September 26, 20258.668.678.678.768.6514.46M
September 25, 20258.78.688.688.758.6614.16M
September 24, 20258.588.728.728.748.5717.87M
September 23, 20258.758.618.618.758.5122.3M
September 22, 20258.748.788.788.788.6915.25M
September 19, 20258.88.748.748.848.716.31M
September 18, 20259.058.88.89.078.7337.31M
September 17, 20258.999.049.049.148.9833.56M
September 16, 20258.959.019.019.038.8523.98M
September 15, 20258.968.958.959.018.9317.21M
September 12, 20259.048.968.969.058.9623.03M
September 11, 20258.829.049.049.068.837.54M
September 10, 20258.98.858.858.948.7724.52M
September 09, 20258.978.918.919.018.924.29M
September 08, 20258.978.978.979.018.9226.17M
September 05, 202599.029.029.038.929.28M
September 04, 20258.98.968.969.068.8738.14M
September 03, 20259.38.978.979.318.8941.52M
September 02, 20259.349.249.249.359.1344.83M
September 01, 20259.479.349.349.489.2640.88M
August 29, 20259.559.479.479.639.4152.48M
August 28, 20259.429.619.619.629.2949.44M
August 27, 20259.729.449.449.89.4360.31M
August 26, 20259.759.719.719.899.6650.59M
August 25, 20259.929.849.8410.139.67107.34M
August 22, 20259.389.739.739.739.3582.13M
August 21, 20259.589.419.419.619.3440.72M
August 20, 20259.419.529.529.529.2851.72M
August 19, 20259.579.459.459.619.4263.24M
August 18, 20259.59.639.639.789.3119.93M
August 15, 20259.039.389.389.498.98102.09M
August 14, 20259.179.059.059.259.0265.25M
August 13, 20259.099.179.179.258.9676.65M
August 12, 20259.069.059.059.078.9833.55M
August 11, 20258.919.039.039.088.8939.73M
August 08, 20259.038.938.939.038.940.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved