Hongta Securities Co., Ltd. (601236.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601236.SS Historical Return
If you invested ¥1000 in Hongta Securities Co., Ltd. (601236.SS) since IPO date, it would be worth ¥1,637.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.37, while ¥1000 invested 1 year ago would be worth ¥763.98. This corresponds to total returns of 63.79%, -38.96%, -23.6%, respectively, with annualized returns of 6.99%, -9.4%, -23.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601236.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.85 | 6.82 | 6.82 | 6.89 | 6.79 | 10.62M |
| October 20, 2026 | 6.95 | 6.85 | 6.85 | 6.99 | 6.81 | 15.94M |
| October 19, 2026 | 6.95 | 6.97 | 6.97 | 7.02 | 6.92 | 12.27M |
| October 16, 2026 | 7.1 | 6.99 | 6.99 | 7.13 | 6.92 | 23.31M |
| October 15, 2026 | 7.06 | 7.14 | 7.14 | 7.17 | 7.03 | 23.33M |
| October 14, 2026 | 7.15 | 7.13 | 7.13 | 7.2 | 7.1 | 17.86M |
| October 13, 2026 | 7.08 | 7.15 | 7.15 | 7.21 | 7.05 | 26.13M |
| October 12, 2026 | 7.07 | 7.1 | 7.1 | 7.14 | 7.05 | 21.85M |
| October 09, 2026 | 7 | 7.13 | 7.13 | 7.17 | 7 | 34.11M |
| October 08, 2026 | 7 | 6.99 | 6.99 | 7.08 | 6.95 | 21.84M |
| September 30, 2026 | 6.94 | 7.01 | 7.01 | 7.09 | 6.89 | 24.06M |
| September 29, 2026 | 6.85 | 6.88 | 6.88 | 6.93 | 6.84 | 9.49M |
| September 28, 2026 | 6.85 | 6.86 | 6.86 | 6.89 | 6.75 | 14.36M |
| September 24, 2026 | 7 | 6.89 | 6.89 | 7.01 | 6.86 | 17.21M |
| September 23, 2026 | 7.08 | 7.01 | 7.01 | 7.11 | 6.99 | 24.69M |
| September 22, 2026 | 6.94 | 7.06 | 7.06 | 7.3 | 6.87 | 51.23M |
| September 21, 2026 | 6.72 | 6.84 | 6.84 | 6.86 | 6.72 | 12.29M |
| September 18, 2026 | 6.69 | 6.73 | 6.73 | 6.75 | 6.69 | 8.71M |
| September 17, 2026 | 6.67 | 6.68 | 6.68 | 6.73 | 6.66 | 6.3M |
| September 16, 2026 | 6.74 | 6.76 | 6.76 | 6.8 | 6.67 | 9.24M |
| September 15, 2026 | 6.79 | 6.75 | 6.75 | 6.84 | 6.73 | 9.74M |
| September 11, 2026 | 7.03 | 6.8 | 6.8 | 7.03 | 6.78 | 24.29M |
| September 10, 2026 | 6.98 | 7.06 | 7.06 | 7.08 | 6.96 | 13.13M |
| September 09, 2026 | 7.02 | 6.99 | 6.99 | 7.03 | 6.96 | 10.66M |
| September 08, 2026 | 7 | 7.03 | 7.03 | 7.09 | 7 | 13.29M |
| September 07, 2026 | 7.11 | 7.01 | 7.01 | 7.15 | 7 | 18.2M |
| September 04, 2026 | 7.04 | 7.11 | 7.11 | 7.18 | 7.03 | 28.35M |
| September 03, 2026 | 7.05 | 7.06 | 7.06 | 7.15 | 6.97 | 32.98M |
| September 02, 2026 | 7.04 | 7.09 | 7.09 | 7.25 | 6.96 | 46.6M |
| September 01, 2026 | 6.93 | 7.08 | 7.08 | 7.09 | 6.91 | 26.43M |
| August 31, 2026 | 7.02 | 6.93 | 6.93 | 7.02 | 6.86 | 16.25M |
| August 28, 2026 | 7.05 | 7 | 7 | 7.05 | 6.95 | 12.21M |
| August 27, 2026 | 6.96 | 7.05 | 7.05 | 7.06 | 6.95 | 16.72M |
| August 26, 2026 | 6.83 | 6.98 | 6.98 | 7.01 | 6.81 | 20.05M |
| August 25, 2026 | 6.76 | 6.83 | 6.83 | 6.83 | 6.76 | 7.3M |
| August 24, 2026 | 6.75 | 6.78 | 6.78 | 6.8 | 6.72 | 8.58M |
| August 21, 2026 | 6.81 | 6.76 | 6.76 | 6.82 | 6.73 | 7.33M |
| August 20, 2026 | 6.76 | 6.81 | 6.81 | 6.84 | 6.76 | 10.62M |
| August 19, 2026 | 6.82 | 6.76 | 6.76 | 6.86 | 6.74 | 10.87M |
| August 18, 2026 | 6.91 | 6.81 | 6.81 | 6.94 | 6.78 | 13.1M |
| August 17, 2026 | 6.91 | 6.93 | 6.93 | 6.96 | 6.87 | 7.13M |
| August 14, 2026 | 6.99 | 6.91 | 6.91 | 7 | 6.91 | 10.66M |
| August 13, 2026 | 7.02 | 6.98 | 6.98 | 7.09 | 6.98 | 10.85M |
| August 12, 2026 | 6.97 | 7.01 | 7.01 | 7.04 | 6.97 | 7.4M |
| August 11, 2026 | 7.05 | 7 | 7 | 7.07 | 6.98 | 8.96M |
| August 10, 2026 | 7.01 | 7.05 | 7.05 | 7.09 | 7 | 10.31M |
| August 07, 2026 | 7.03 | 7.01 | 7.01 | 7.03 | 6.94 | 9.32M |
| August 06, 2026 | 7.08 | 7.01 | 7.01 | 7.09 | 6.99 | 13.62M |
| August 05, 2026 | 7.12 | 7.1 | 7.1 | 7.15 | 7.07 | 15.68M |
| August 04, 2026 | 7.17 | 7.13 | 7.13 | 7.21 | 7.12 | 13.05M |
| August 03, 2026 | 7.01 | 7.17 | 7.17 | 7.21 | 6.99 | 16.91M |
| July 31, 2026 | 7.11 | 7.12 | 7.12 | 7.15 | 7.08 | 16.43M |
| July 30, 2026 | 7 | 7.1 | 7.1 | 7.12 | 7 | 20.92M |
| July 29, 2026 | 6.89 | 7.02 | 7.02 | 7.05 | 6.88 | 17.84M |
| July 28, 2026 | 6.91 | 6.89 | 6.89 | 6.94 | 6.86 | 11.03M |
| July 27, 2026 | 6.89 | 6.95 | 6.95 | 6.96 | 6.83 | 14.03M |
| July 24, 2026 | 7.08 | 6.91 | 6.91 | 7.1 | 6.9 | 13.23M |
| July 23, 2026 | 7.04 | 7.09 | 7.09 | 7.1 | 7 | 11.4M |
| July 22, 2026 | 7.05 | 7.04 | 7.04 | 7.12 | 6.96 | 19.2M |
| July 21, 2026 | 7.21 | 7.12 | 7.12 | 7.32 | 7.09 | 30.34M |
AD
