Guangzhou Automobile Group Co., Ltd. (601238.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601238.SS Historical Return
If you invested ¥1000 in Guangzhou Automobile Group Co., Ltd. (601238.SS) 10 years ago, it would be worth ¥418.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥460.45, while ¥1000 invested 1 year ago would be worth ¥746.29. This corresponds to total returns of -58.14%, -53.96%, -25.37%, respectively, with annualized returns of -8.34%, -14.36%, -25.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601238.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.52 | 5.5 | 5.5 | 5.53 | 5.3 | 38.17M |
| June 18, 2026 | 5.68 | 5.53 | 5.53 | 5.68 | 5.49 | 51.79M |
| June 17, 2026 | 5.85 | 5.72 | 5.72 | 5.85 | 5.71 | 20.04M |
| June 16, 2026 | 5.87 | 5.87 | 5.87 | 5.89 | 5.8 | 16.71M |
| June 15, 2026 | 5.88 | 5.9 | 5.9 | 6.03 | 5.87 | 22.88M |
| June 12, 2026 | 5.77 | 5.88 | 5.88 | 5.94 | 5.75 | 26.28M |
| June 11, 2026 | 5.8 | 5.75 | 5.75 | 5.85 | 5.7 | 18.77M |
| June 10, 2026 | 5.87 | 5.8 | 5.8 | 5.87 | 5.74 | 23.65M |
| June 09, 2026 | 5.95 | 5.89 | 5.89 | 5.96 | 5.81 | 20.1M |
| June 08, 2026 | 6.1 | 5.93 | 5.93 | 6.11 | 5.9 | 29.5M |
| June 05, 2026 | 6.15 | 6.1 | 6.1 | 6.18 | 6.04 | 20.01M |
| June 04, 2026 | 6.13 | 6.07 | 6.07 | 6.15 | 6.04 | 15.96M |
| June 03, 2026 | 6.15 | 6.12 | 6.12 | 6.23 | 6.11 | 17.52M |
| June 02, 2026 | 6.18 | 6.21 | 6.21 | 6.28 | 6.16 | 24.42M |
| June 01, 2026 | 6.08 | 6.18 | 6.18 | 6.2 | 6.03 | 22.2M |
| May 29, 2026 | 6.07 | 6.07 | 6.07 | 6.21 | 6.05 | 32.77M |
| May 28, 2026 | 6.2 | 6.07 | 6.07 | 6.22 | 6.03 | 22.61M |
| May 27, 2026 | 6.2 | 6.19 | 6.19 | 6.25 | 6.16 | 19.83M |
| May 26, 2026 | 6.28 | 6.21 | 6.21 | 6.34 | 6.18 | 17.85M |
| May 25, 2026 | 6.34 | 6.29 | 6.29 | 6.4 | 6.26 | 16.74M |
| May 22, 2026 | 6.35 | 6.34 | 6.34 | 6.38 | 6.22 | 18.46M |
| May 21, 2026 | 6.34 | 6.34 | 6.34 | 6.48 | 6.33 | 24.34M |
| May 20, 2026 | 6.46 | 6.34 | 6.34 | 6.47 | 6.32 | 18.2M |
| May 19, 2026 | 6.41 | 6.48 | 6.48 | 6.52 | 6.4 | 15.75M |
| May 18, 2026 | 6.56 | 6.43 | 6.43 | 6.56 | 6.38 | 25.73M |
| May 15, 2026 | 6.66 | 6.6 | 6.6 | 6.68 | 6.58 | 20.82M |
| May 14, 2026 | 6.83 | 6.67 | 6.67 | 6.84 | 6.66 | 22.91M |
| May 13, 2026 | 6.79 | 6.82 | 6.82 | 6.85 | 6.69 | 27.57M |
| May 12, 2026 | 6.95 | 6.79 | 6.79 | 6.95 | 6.78 | 32.21M |
| May 11, 2026 | 7 | 6.95 | 6.95 | 7 | 6.92 | 26.7M |
| May 08, 2026 | 6.99 | 7 | 7 | 7.01 | 6.96 | 16.08M |
| May 07, 2026 | 7.05 | 6.99 | 6.99 | 7.1 | 6.98 | 17.43M |
| May 06, 2026 | 7.04 | 7.03 | 7.03 | 7.06 | 6.98 | 20.11M |
| April 30, 2026 | 7.03 | 7.03 | 7.03 | 7.12 | 7.02 | 19.4M |
| April 29, 2026 | 6.93 | 7.03 | 7.03 | 7.04 | 6.92 | 13.01M |
| April 28, 2026 | 7.02 | 6.96 | 6.96 | 7.02 | 6.93 | 13.02M |
| April 27, 2026 | 7.03 | 7.04 | 7.04 | 7.05 | 6.92 | 21.42M |
| April 24, 2026 | 7.1 | 7.03 | 7.03 | 7.11 | 7.02 | 16.52M |
| April 23, 2026 | 7.15 | 7.1 | 7.1 | 7.18 | 7.09 | 17.23M |
| April 22, 2026 | 7.17 | 7.16 | 7.16 | 7.17 | 7.12 | 14.7M |
| April 21, 2026 | 7.2 | 7.17 | 7.17 | 7.21 | 7.14 | 11.65M |
| April 20, 2026 | 7.24 | 7.21 | 7.21 | 7.25 | 7.2 | 10.59M |
| April 17, 2026 | 7.3 | 7.24 | 7.24 | 7.3 | 7.22 | 13.06M |
| April 16, 2026 | 7.28 | 7.29 | 7.29 | 7.32 | 7.26 | 10.34M |
| April 15, 2026 | 7.33 | 7.26 | 7.26 | 7.34 | 7.25 | 12.21M |
| April 14, 2026 | 7.35 | 7.33 | 7.33 | 7.37 | 7.28 | 15.29M |
| April 13, 2026 | 7.25 | 7.32 | 7.32 | 7.32 | 7.22 | 14.82M |
| April 10, 2026 | 7.18 | 7.27 | 7.27 | 7.29 | 7.18 | 16.37M |
| April 09, 2026 | 7.25 | 7.17 | 7.17 | 7.25 | 7.17 | 14.04M |
| April 08, 2026 | 7.17 | 7.3 | 7.3 | 7.3 | 7.16 | 24.84M |
| April 07, 2026 | 7.1 | 7.1 | 7.1 | 7.11 | 7.05 | 10.14M |
| April 03, 2026 | 7.14 | 7.07 | 7.07 | 7.17 | 7.05 | 12.56M |
| April 02, 2026 | 7.23 | 7.14 | 7.14 | 7.23 | 7.11 | 14.85M |
| April 01, 2026 | 7.24 | 7.24 | 7.24 | 7.27 | 7.17 | 14.96M |
| March 31, 2026 | 7.1 | 7.19 | 7.19 | 7.31 | 7.1 | 19.94M |
| March 30, 2026 | 7.17 | 7.14 | 7.14 | 7.21 | 7.03 | 22.66M |
| March 27, 2026 | 7.18 | 7.25 | 7.25 | 7.28 | 7.17 | 14.78M |
| March 26, 2026 | 7.34 | 7.24 | 7.24 | 7.35 | 7.23 | 13.88M |
| March 25, 2026 | 7.3 | 7.34 | 7.34 | 7.36 | 7.27 | 19.25M |
| March 24, 2026 | 7.35 | 7.29 | 7.29 | 7.37 | 7.16 | 25.03M |
AD
