Guangzhou Automobile Group Co., Ltd. (601238.SS) SHH

8.13

-0.08(-0.97%)

Updated at December 25 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.188.218.218.238.1824.08M
December 23, 20258.328.188.188.338.1640.42M
December 22, 20258.248.348.348.428.2444.15M
December 19, 20258.178.238.238.38.1735.35M
December 18, 20258.28.178.178.258.1629.47M
December 17, 20258.218.258.258.298.1542.44M
December 16, 20258.48.248.248.458.258.31M
December 15, 20258.318.268.268.398.2638.44M
December 12, 20258.448.388.388.518.3646.42M
December 11, 20258.58.458.458.698.4551.48M
December 10, 20258.398.538.538.658.3946.79M
December 09, 20258.688.478.478.758.4455.1M
December 08, 20258.728.678.678.768.5461.42M
December 05, 20258.668.718.718.728.5560.32M
December 04, 20258.88.698.698.888.6875.64M
December 03, 20259.058.868.869.28.83114.08M
December 02, 20258.979.179.179.578.92170.89M
December 01, 20259.258.998.999.288.96204.84M
November 28, 20258.399.259.259.258.3229.12M
November 27, 20258.228.418.418.698.08143.54M
November 26, 20258.528.278.278.68.2127.77M
November 25, 202598.528.5298.49248.58M
November 24, 20258.368.368.368.368.3573.72M
November 21, 20257.687.67.67.747.5935.23M
November 20, 20257.967.787.787.987.7340.31M
November 19, 20257.887.937.937.957.7935.08M
November 18, 20257.857.887.887.937.7730.54M
November 17, 20257.767.877.877.887.7430.43M
November 14, 20257.767.757.757.797.7522.62M
November 13, 20257.757.87.87.817.7322.56M
November 12, 20257.827.777.777.857.7527.63M
November 11, 20257.967.877.877.967.8331.38M
November 10, 20258.187.927.928.187.953.22M
November 07, 20257.858887.8444.08M
November 06, 20257.87.887.887.947.836.88M
November 05, 20257.727.797.797.817.721.8M
November 04, 20257.87.787.787.827.7424.09M
November 03, 20257.817.827.827.867.7721.68M
October 31, 20257.787.827.827.867.7531.23M
October 30, 20257.777.767.767.837.7329.8M
October 29, 20257.767.787.787.797.7125.68M
October 28, 20257.777.767.767.777.731.72M
October 27, 20257.77.757.757.767.6638.19M
October 24, 20257.847.817.817.867.7633.33M
October 23, 20257.737.847.847.847.6637.27M
October 22, 20257.767.747.747.817.7329.88M
October 21, 20257.767.777.777.87.7232.48M
October 20, 20257.777.757.757.817.7132.99M
October 17, 20257.977.717.717.977.758.29M
October 16, 20257.997.987.988.17.8589.55M
October 15, 20257.818.098.098.177.76155.41M
October 14, 20257.547.537.537.647.528.63M
October 13, 20257.517.537.537.557.4333.59M
October 10, 20257.647.647.647.687.6225.58M
October 09, 20257.617.687.687.697.5830.87M
September 30, 20257.587.627.627.667.5621.8M
September 29, 20257.547.597.597.637.4829.13M
September 26, 20257.67.557.557.727.5533.97M
September 25, 20257.577.627.627.637.5426.53M
September 24, 20257.557.67.67.67.532.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved