Guangzhou Automobile Group Co., Ltd. (601238.SS) SHH

6.13

-0.07999989(-1.29%)

Updated at June 03 11:29AM

Currency In CNY

601238.SS Historical Return

If you invested ¥1000 in Guangzhou Automobile Group Co., Ltd. (601238.SS) 10 years ago, it would be worth ¥434.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥554.96, while ¥1000 invested 1 year ago would be worth ¥812.83. This corresponds to total returns of -56.51%, -44.5%, -18.72%, respectively, with annualized returns of -7.99%, -11.1%, -18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601238.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.186.216.216.286.1624.42M
June 01, 20266.086.186.186.26.0322.2M
May 29, 20266.076.076.076.216.0532.77M
May 28, 20266.26.076.076.226.0322.61M
May 27, 20266.26.196.196.256.1619.83M
May 26, 20266.286.216.216.346.1817.85M
May 25, 20266.346.296.296.46.2616.74M
May 22, 20266.356.346.346.386.2218.46M
May 21, 20266.346.346.346.486.3324.34M
May 20, 20266.466.346.346.476.3218.2M
May 19, 20266.416.486.486.526.415.75M
May 18, 20266.566.436.436.566.3825.73M
May 15, 20266.666.66.66.686.5820.82M
May 14, 20266.836.676.676.846.6622.91M
May 13, 20266.796.826.826.856.6927.57M
May 12, 20266.956.796.796.956.7832.21M
May 11, 202676.956.9576.9226.7M
May 08, 20266.99777.016.9616.08M
May 07, 20267.056.996.997.16.9817.43M
May 06, 20267.047.037.037.066.9820.11M
April 30, 20267.037.037.037.127.0219.4M
April 29, 20266.937.037.037.046.9213.01M
April 28, 20267.026.966.967.026.9313.02M
April 27, 20267.037.047.047.056.9221.42M
April 24, 20267.17.037.037.117.0216.52M
April 23, 20267.157.17.17.187.0917.23M
April 22, 20267.177.167.167.177.1214.7M
April 21, 20267.27.177.177.217.1411.65M
April 20, 20267.247.217.217.257.210.59M
April 17, 20267.37.247.247.37.2213.06M
April 16, 20267.287.297.297.327.2610.34M
April 15, 20267.337.267.267.347.2512.21M
April 14, 20267.357.337.337.377.2815.29M
April 13, 20267.257.327.327.327.2214.82M
April 10, 20267.187.277.277.297.1816.37M
April 09, 20267.257.177.177.257.1714.04M
April 08, 20267.177.37.37.37.1624.84M
April 07, 20267.17.17.17.117.0510.14M
April 03, 20267.147.077.077.177.0512.56M
April 02, 20267.237.147.147.237.1114.85M
April 01, 20267.247.247.247.277.1714.96M
March 31, 20267.17.197.197.317.119.94M
March 30, 20267.177.147.147.217.0322.66M
March 27, 20267.187.257.257.287.1714.78M
March 26, 20267.347.247.247.357.2313.88M
March 25, 20267.37.347.347.367.2719.25M
March 24, 20267.357.297.297.377.1625.03M
March 23, 20267.437.237.237.477.2329.93M
March 20, 20267.597.57.57.637.520.23M
March 19, 20267.697.67.67.737.5825.83M
March 18, 20267.97.757.757.927.7132.16M
March 17, 20267.927.887.887.997.8720.64M
March 16, 20267.867.917.917.927.7822.08M
March 13, 20267.837.877.877.937.820.2M
March 12, 20267.867.867.867.897.8214.23M
March 11, 20267.827.887.887.937.8122.45M
March 10, 20267.817.797.827.847.797.37M
March 09, 20267.757.787.787.87.7116.53M
March 06, 20267.787.837.837.847.7313.4M
March 05, 20267.787.777.777.867.7522.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved