Guangzhou Automobile Group Co., Ltd. (601238.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601238.SS Historical Return
If you invested ¥1000 in Guangzhou Automobile Group Co., Ltd. (601238.SS) 10 years ago, it would be worth ¥375.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥350.31, while ¥1000 invested 1 year ago would be worth ¥662.76. This corresponds to total returns of -62.46%, -64.97%, -33.72%, respectively, with annualized returns of -9.35%, -18.97%, -33.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601238.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.16 | 5.84 | 5.84 | 6.16 | 5.77 | 199.47M |
| September 29, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 8.14M |
| September 11, 2026 | 5.11 | 5.09 | 5.09 | 5.12 | 5.03 | 27.27M |
| September 10, 2026 | 5.16 | 5.14 | 5.14 | 5.18 | 5.08 | 22.67M |
| September 09, 2026 | 5.2 | 5.18 | 5.18 | 5.21 | 5.15 | 18.34M |
| September 08, 2026 | 5.13 | 5.2 | 5.2 | 5.22 | 5.13 | 20.97M |
| September 07, 2026 | 5.17 | 5.14 | 5.14 | 5.19 | 5.12 | 20.05M |
| September 04, 2026 | 5.14 | 5.17 | 5.17 | 5.28 | 5.13 | 36.17M |
| September 03, 2026 | 5.13 | 5.12 | 5.12 | 5.17 | 5.1 | 20.13M |
| September 02, 2026 | 5.22 | 5.12 | 5.12 | 5.24 | 5.12 | 27.62M |
| September 01, 2026 | 5.18 | 5.24 | 5.24 | 5.29 | 5.15 | 36.46M |
| August 31, 2026 | 5.32 | 5.22 | 5.22 | 5.32 | 5.17 | 73.26M |
| August 28, 2026 | 5.15 | 5.36 | 5.36 | 5.48 | 5.14 | 51.93M |
| August 27, 2026 | 5.25 | 5.17 | 5.17 | 5.25 | 5.14 | 24.19M |
| August 26, 2026 | 5.2 | 5.25 | 5.25 | 5.38 | 5.2 | 30.63M |
| August 25, 2026 | 5.1 | 5.24 | 5.24 | 5.24 | 5.06 | 34.8M |
| August 24, 2026 | 5.11 | 5.12 | 5.12 | 5.3 | 5.08 | 34.44M |
| August 21, 2026 | 5.31 | 5.11 | 5.11 | 5.34 | 5.08 | 60.96M |
| August 20, 2026 | 5.01 | 5.41 | 5.41 | 5.48 | 5.01 | 70.93M |
| August 19, 2026 | 5.1 | 5.01 | 5.01 | 5.12 | 5 | 20.29M |
| August 18, 2026 | 5.11 | 5.1 | 5.1 | 5.14 | 5.07 | 18.76M |
| August 17, 2026 | 5.09 | 5.14 | 5.14 | 5.15 | 5.05 | 17.33M |
| August 14, 2026 | 5.15 | 5.11 | 5.11 | 5.17 | 5.11 | 15.92M |
| August 13, 2026 | 5.3 | 5.15 | 5.15 | 5.3 | 5.14 | 26.14M |
| August 12, 2026 | 5.22 | 5.3 | 5.3 | 5.31 | 5.18 | 21.88M |
| August 11, 2026 | 5.32 | 5.23 | 5.23 | 5.34 | 5.22 | 25.8M |
| August 10, 2026 | 5.24 | 5.33 | 5.33 | 5.39 | 5.22 | 27.51M |
| August 07, 2026 | 5.25 | 5.25 | 5.25 | 5.28 | 5.17 | 28.59M |
| August 06, 2026 | 5.33 | 5.26 | 5.26 | 5.37 | 5.23 | 24.1M |
| August 05, 2026 | 5.45 | 5.35 | 5.35 | 5.45 | 5.33 | 26.68M |
| August 04, 2026 | 5.54 | 5.4 | 5.4 | 5.56 | 5.39 | 32.29M |
| August 03, 2026 | 5.54 | 5.57 | 5.57 | 5.58 | 5.45 | 31.6M |
| July 31, 2026 | 5.46 | 5.52 | 5.52 | 5.53 | 5.41 | 31.34M |
| July 30, 2026 | 5.36 | 5.51 | 5.51 | 5.55 | 5.32 | 39.7M |
| July 29, 2026 | 5.2 | 5.37 | 5.37 | 5.44 | 5.18 | 48.12M |
| July 28, 2026 | 5.11 | 5.2 | 5.2 | 5.22 | 5.09 | 22.28M |
| July 27, 2026 | 5.09 | 5.14 | 5.14 | 5.19 | 5.08 | 21.52M |
| July 24, 2026 | 5.22 | 5.1 | 5.1 | 5.27 | 5.1 | 19.83M |
| July 23, 2026 | 5.12 | 5.27 | 5.27 | 5.3 | 5.09 | 30.33M |
| July 22, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.02 | 22.33M |
| July 21, 2026 | 5.18 | 5.1 | 5.1 | 5.28 | 5.09 | 36.09M |
| July 20, 2026 | 5.03 | 5.18 | 5.18 | 5.19 | 5.02 | 33.5M |
| July 17, 2026 | 5.2 | 5.04 | 5.04 | 5.22 | 5.02 | 30.05M |
| July 16, 2026 | 5.08 | 5.16 | 5.16 | 5.2 | 4.99 | 32.1M |
| July 15, 2026 | 4.94 | 5.08 | 5.08 | 5.09 | 4.9 | 31.6M |
| July 14, 2026 | 4.86 | 4.94 | 4.94 | 4.94 | 4.82 | 29.39M |
| July 13, 2026 | 5.03 | 4.89 | 4.89 | 5.05 | 4.86 | 55.8M |
| July 10, 2026 | 5.1 | 5.19 | 5.19 | 5.28 | 5.03 | 37.54M |
| July 09, 2026 | 5.1 | 5.1 | 5.1 | 5.13 | 5.04 | 26.6M |
| July 08, 2026 | 5.14 | 5.13 | 5.13 | 5.18 | 5.06 | 23.05M |
| July 07, 2026 | 5.31 | 5.14 | 5.14 | 5.35 | 5.12 | 27.88M |
| July 06, 2026 | 5.25 | 5.31 | 5.31 | 5.34 | 5.23 | 32.32M |
| July 03, 2026 | 5.17 | 5.25 | 5.25 | 5.32 | 5.16 | 44.06M |
| July 02, 2026 | 5.18 | 5.15 | 5.15 | 5.31 | 5.14 | 33.93M |
| July 01, 2026 | 5.08 | 5.18 | 5.18 | 5.22 | 5.06 | 35.12M |
| June 30, 2026 | 5.1 | 5.08 | 5.08 | 5.18 | 5.04 | 30.2M |
| June 29, 2026 | 5.02 | 5.12 | 5.12 | 5.16 | 4.9 | 41.71M |
| June 26, 2026 | 5.27 | 5.06 | 5.06 | 5.27 | 5.05 | 40.53M |
| June 25, 2026 | 5.3 | 5.28 | 5.28 | 5.35 | 5.23 | 36.74M |
| June 24, 2026 | 5.46 | 5.32 | 5.32 | 5.49 | 5.29 | 32.37M |
AD
