Changchun Engley Automobile Industry Co.,Ltd. (601279.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601279.SS Historical Return
If you invested ¥1000 in Changchun Engley Automobile Industry Co.,Ltd. (601279.SS) since IPO date, it would be worth ¥1,233.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.73, while ¥1000 invested 1 year ago would be worth ¥873.21. This corresponds to total returns of 23.31%, -48.23%, -12.68%, respectively, with annualized returns of 3.91%, -12.37%, -12.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601279.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.57 | 3.65 | 3.65 | 3.72 | 3.52 | 22.1M |
| September 29, 2026 | 3.55 | 3.55 | 3.55 | 3.6 | 3.5 | 14.32M |
| September 28, 2026 | 3.49 | 3.55 | 3.55 | 3.62 | 3.49 | 17.32M |
| September 24, 2026 | 3.49 | 3.51 | 3.51 | 3.57 | 3.47 | 10.28M |
| September 23, 2026 | 3.48 | 3.5 | 3.5 | 3.55 | 3.45 | 10.84M |
| September 22, 2026 | 3.53 | 3.49 | 3.49 | 3.55 | 3.47 | 11.47M |
| September 21, 2026 | 3.48 | 3.51 | 3.51 | 3.53 | 3.44 | 13.13M |
| September 18, 2026 | 3.5 | 3.48 | 3.48 | 3.57 | 3.45 | 21.02M |
| September 17, 2026 | 3.41 | 3.55 | 3.55 | 3.61 | 3.36 | 27.76M |
| September 16, 2026 | 3.35 | 3.41 | 3.41 | 3.45 | 3.3 | 20.41M |
| September 15, 2026 | 3.52 | 3.39 | 3.39 | 3.58 | 3.36 | 37.66M |
| September 11, 2026 | 3.42 | 3.38 | 3.38 | 3.43 | 3.31 | 10.64M |
| September 10, 2026 | 3.46 | 3.42 | 3.42 | 3.47 | 3.4 | 8.17M |
| September 09, 2026 | 3.5 | 3.46 | 3.46 | 3.54 | 3.45 | 10.91M |
| September 08, 2026 | 3.43 | 3.49 | 3.49 | 3.5 | 3.43 | 10.12M |
| September 07, 2026 | 3.4 | 3.43 | 3.43 | 3.46 | 3.37 | 10.61M |
| September 04, 2026 | 3.41 | 3.39 | 3.39 | 3.45 | 3.36 | 9.2M |
| September 03, 2026 | 3.44 | 3.39 | 3.39 | 3.47 | 3.39 | 8.52M |
| September 02, 2026 | 3.41 | 3.42 | 3.42 | 3.43 | 3.35 | 9.77M |
| September 01, 2026 | 3.4 | 3.41 | 3.41 | 3.44 | 3.39 | 9.52M |
| August 31, 2026 | 3.42 | 3.4 | 3.4 | 3.43 | 3.37 | 10.82M |
| August 28, 2026 | 3.4 | 3.42 | 3.42 | 3.45 | 3.4 | 9.84M |
| August 27, 2026 | 3.38 | 3.41 | 3.41 | 3.42 | 3.35 | 13.1M |
| August 26, 2026 | 3.34 | 3.38 | 3.38 | 3.43 | 3.32 | 18.93M |
| August 25, 2026 | 3.21 | 3.34 | 3.34 | 3.47 | 3.19 | 26.15M |
| August 24, 2026 | 3.24 | 3.22 | 3.22 | 3.26 | 3.18 | 7.96M |
| August 21, 2026 | 3.21 | 3.21 | 3.21 | 3.23 | 3.16 | 6.79M |
| August 20, 2026 | 3.14 | 3.22 | 3.22 | 3.24 | 3.14 | 9.23M |
| August 19, 2026 | 3.23 | 3.13 | 3.13 | 3.23 | 3.11 | 11.39M |
| August 18, 2026 | 3.26 | 3.23 | 3.23 | 3.27 | 3.21 | 6.59M |
| August 17, 2026 | 3.23 | 3.26 | 3.26 | 3.27 | 3.19 | 7.85M |
| August 14, 2026 | 3.23 | 3.22 | 3.22 | 3.25 | 3.17 | 10.7M |
| August 13, 2026 | 3.27 | 3.24 | 3.24 | 3.29 | 3.23 | 8.66M |
| August 12, 2026 | 3.24 | 3.28 | 3.28 | 3.3 | 3.21 | 7.96M |
| August 11, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.19 | 8.59M |
| August 10, 2026 | 3.16 | 3.26 | 3.26 | 3.27 | 3.15 | 10.08M |
| August 07, 2026 | 3.19 | 3.16 | 3.16 | 3.21 | 3.11 | 12.36M |
| August 06, 2026 | 3.19 | 3.18 | 3.18 | 3.21 | 3.12 | 12.63M |
| August 05, 2026 | 3.23 | 3.2 | 3.2 | 3.24 | 3.17 | 8.61M |
| August 04, 2026 | 3.28 | 3.21 | 3.21 | 3.28 | 3.19 | 8.67M |
| August 03, 2026 | 3.18 | 3.24 | 3.24 | 3.25 | 3.15 | 11.92M |
| July 31, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.11 | 11.21M |
| July 30, 2026 | 3.1 | 3.12 | 3.12 | 3.17 | 3.09 | 11.5M |
| July 29, 2026 | 3.01 | 3.1 | 3.1 | 3.13 | 3.01 | 11.45M |
| July 28, 2026 | 2.98 | 3.03 | 3.03 | 3.08 | 2.97 | 9.85M |
| July 27, 2026 | 2.9 | 2.99 | 2.99 | 3.01 | 2.88 | 9.71M |
| July 23, 2026 | 2.9 | 3.01 | 3.01 | 3.02 | 2.88 | 12.66M |
| July 22, 2026 | 2.9 | 2.9 | 2.9 | 2.94 | 2.87 | 9.62M |
| July 21, 2026 | 2.97 | 2.91 | 2.91 | 3 | 2.87 | 17.71M |
| July 20, 2026 | 3.03 | 2.99 | 2.99 | 3.1 | 2.95 | 14.69M |
| July 17, 2026 | 3.12 | 3.03 | 3.03 | 3.19 | 3 | 16.46M |
| July 16, 2026 | 3.08 | 3.14 | 3.14 | 3.17 | 3.06 | 11.01M |
| July 15, 2026 | 3.03 | 3.11 | 3.11 | 3.12 | 3.01 | 11.6M |
| July 14, 2026 | 2.95 | 3.06 | 3.06 | 3.06 | 2.94 | 13.31M |
| July 13, 2026 | 3.05 | 2.98 | 2.98 | 3.07 | 2.95 | 15.31M |
| July 10, 2026 | 2.97 | 3.04 | 3.04 | 3.11 | 2.93 | 15.4M |
| July 09, 2026 | 3 | 2.97 | 2.97 | 3.02 | 2.93 | 10.7M |
| July 08, 2026 | 3 | 3 | 3 | 3.03 | 2.94 | 11.12M |
| July 07, 2026 | 3.11 | 3.01 | 3.01 | 3.13 | 2.98 | 12.77M |
| July 06, 2026 | 3.13 | 3.11 | 3.11 | 3.2 | 3.09 | 11.28M |
AD
