Changchun Engley Automobile Industry Co.,Ltd. (601279.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601279.SS Historical Return
If you invested ¥1000 in Changchun Engley Automobile Industry Co.,Ltd. (601279.SS) since IPO date, it would be worth ¥1,064.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.28, while ¥1000 invested 1 year ago would be worth ¥775.86. This corresponds to total returns of 6.42%, -63.37%, -22.41%, respectively, with annualized returns of 1.18%, -18.19%, -22.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601279.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.11 | 11.21M |
| July 30, 2026 | 3.1 | 3.12 | 3.12 | 3.17 | 3.09 | 11.5M |
| July 29, 2026 | 3.01 | 3.1 | 3.1 | 3.13 | 3.01 | 11.45M |
| July 28, 2026 | 2.98 | 3.03 | 3.03 | 3.08 | 2.97 | 9.85M |
| July 27, 2026 | 2.9 | 2.99 | 2.99 | 3.01 | 2.88 | 9.71M |
| July 23, 2026 | 2.9 | 3.01 | 3.01 | 3.02 | 2.88 | 12.66M |
| July 22, 2026 | 2.9 | 2.9 | 2.9 | 2.94 | 2.87 | 9.62M |
| July 21, 2026 | 2.97 | 2.91 | 2.91 | 3 | 2.87 | 17.71M |
| July 20, 2026 | 3.03 | 2.99 | 2.99 | 3.1 | 2.95 | 14.69M |
| July 17, 2026 | 3.12 | 3.03 | 3.03 | 3.19 | 3 | 16.46M |
| July 16, 2026 | 3.08 | 3.14 | 3.14 | 3.17 | 3.06 | 11.01M |
| July 15, 2026 | 3.03 | 3.11 | 3.11 | 3.12 | 3.01 | 11.6M |
| July 14, 2026 | 2.95 | 3.06 | 3.06 | 3.06 | 2.94 | 13.31M |
| July 13, 2026 | 3.05 | 2.98 | 2.98 | 3.07 | 2.95 | 15.31M |
| July 10, 2026 | 2.97 | 3.04 | 3.04 | 3.11 | 2.93 | 15.4M |
| July 09, 2026 | 3 | 2.97 | 2.97 | 3.02 | 2.93 | 10.7M |
| July 08, 2026 | 3 | 3 | 3 | 3.03 | 2.94 | 11.12M |
| July 07, 2026 | 3.11 | 3.01 | 3.01 | 3.13 | 2.98 | 12.77M |
| July 06, 2026 | 3.13 | 3.11 | 3.11 | 3.2 | 3.09 | 11.28M |
| July 03, 2026 | 3.07 | 3.13 | 3.13 | 3.17 | 3.06 | 15.32M |
| July 02, 2026 | 3.06 | 3.05 | 3.05 | 3.16 | 3.04 | 12.76M |
| July 01, 2026 | 3.03 | 3.07 | 3.07 | 3.14 | 3.02 | 12.99M |
| June 30, 2026 | 3.04 | 3.05 | 3.05 | 3.07 | 2.98 | 12.64M |
| June 29, 2026 | 3.06 | 3.04 | 3.04 | 3.08 | 3 | 13.73M |
| June 26, 2026 | 3.08 | 3.05 | 3.05 | 3.12 | 3.02 | 11.46M |
| June 25, 2026 | 3.18 | 3.14 | 3.14 | 3.19 | 3.11 | 9.44M |
| June 24, 2026 | 3.29 | 3.18 | 3.18 | 3.33 | 3.16 | 10.79M |
| June 23, 2026 | 3.24 | 3.31 | 3.31 | 3.38 | 3.23 | 15.22M |
| June 22, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.12 | 12.66M |
| June 18, 2026 | 3.28 | 3.25 | 3.25 | 3.29 | 3.22 | 8.29M |
| June 17, 2026 | 3.36 | 3.29 | 3.29 | 3.38 | 3.26 | 10.79M |
| June 16, 2026 | 3.42 | 3.39 | 3.39 | 3.42 | 3.32 | 9.04M |
| June 15, 2026 | 3.46 | 3.4 | 3.4 | 3.5 | 3.37 | 9.63M |
| June 12, 2026 | 3.38 | 3.42 | 3.42 | 3.43 | 3.33 | 9.98M |
| June 11, 2026 | 3.37 | 3.37 | 3.37 | 3.44 | 3.31 | 9.78M |
| June 10, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.33 | 12.64M |
| June 09, 2026 | 3.47 | 3.45 | 3.45 | 3.5 | 3.4 | 8.65M |
| June 08, 2026 | 3.46 | 3.47 | 3.47 | 3.57 | 3.42 | 11.67M |
| June 05, 2026 | 3.51 | 3.55 | 3.55 | 3.59 | 3.44 | 10.68M |
| June 04, 2026 | 3.5 | 3.52 | 3.52 | 3.59 | 3.46 | 7.98M |
| June 03, 2026 | 3.6 | 3.52 | 3.52 | 3.61 | 3.51 | 7.5M |
| June 02, 2026 | 3.65 | 3.59 | 3.59 | 3.68 | 3.56 | 9.16M |
| June 01, 2026 | 3.57 | 3.65 | 3.65 | 3.67 | 3.5 | 11.27M |
| May 29, 2026 | 3.61 | 3.55 | 3.55 | 3.65 | 3.54 | 9.77M |
| May 28, 2026 | 3.6 | 3.61 | 3.61 | 3.65 | 3.54 | 10.08M |
| May 27, 2026 | 3.68 | 3.59 | 3.59 | 3.69 | 3.54 | 10.95M |
| May 26, 2026 | 3.69 | 3.69 | 3.69 | 3.75 | 3.62 | 9.16M |
| May 25, 2026 | 3.73 | 3.73 | 3.73 | 3.75 | 3.68 | 8.61M |
| May 22, 2026 | 3.71 | 3.73 | 3.73 | 3.74 | 3.62 | 9.23M |
| May 21, 2026 | 3.73 | 3.7 | 3.7 | 3.84 | 3.69 | 12.38M |
| May 20, 2026 | 3.83 | 3.72 | 3.72 | 3.83 | 3.7 | 9.32M |
| May 19, 2026 | 3.8 | 3.83 | 3.83 | 3.87 | 3.78 | 8.64M |
| May 18, 2026 | 3.76 | 3.81 | 3.81 | 3.83 | 3.71 | 11.16M |
| May 15, 2026 | 3.79 | 3.81 | 3.81 | 3.87 | 3.73 | 15.77M |
| May 14, 2026 | 3.92 | 3.79 | 3.79 | 3.94 | 3.78 | 11.75M |
| May 13, 2026 | 3.92 | 3.92 | 3.92 | 3.95 | 3.86 | 10M |
| May 12, 2026 | 3.96 | 3.9 | 3.9 | 4 | 3.86 | 13.7M |
| May 11, 2026 | 4.04 | 3.95 | 3.95 | 4.06 | 3.93 | 16.66M |
| May 08, 2026 | 3.97 | 4.04 | 4.04 | 4.06 | 3.95 | 13.4M |
| May 07, 2026 | 4.02 | 3.97 | 3.97 | 4.05 | 3.96 | 10.19M |
AD
