Changchun Engley Automobile Industry Co.,Ltd. (601279.SS) SHH
3.59
-0.06(-1.64%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601279.SS Historical Return
If you invested ¥1000 in Changchun Engley Automobile Industry Co.,Ltd. (601279.SS) since IPO date, it would be worth ¥1,212.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥253.17, while ¥1000 invested 1 year ago would be worth ¥1,022.79. This corresponds to total returns of 21.28%, -74.68%, 2.28%, respectively, with annualized returns of 3.83%, -24.01%, 2.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601279.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.57 | 3.65 | 3.65 | 3.67 | 3.5 | 11.27M |
| May 29, 2026 | 3.61 | 3.55 | 3.55 | 3.65 | 3.54 | 9.77M |
| May 28, 2026 | 3.6 | 3.61 | 3.61 | 3.65 | 3.54 | 10.08M |
| May 27, 2026 | 3.68 | 3.59 | 3.59 | 3.69 | 3.54 | 10.95M |
| May 26, 2026 | 3.69 | 3.69 | 3.69 | 3.75 | 3.62 | 9.16M |
| May 25, 2026 | 3.73 | 3.73 | 3.73 | 3.75 | 3.68 | 8.61M |
| May 22, 2026 | 3.71 | 3.73 | 3.73 | 3.74 | 3.62 | 9.23M |
| May 21, 2026 | 3.73 | 3.7 | 3.7 | 3.84 | 3.69 | 12.38M |
| May 20, 2026 | 3.83 | 3.72 | 3.72 | 3.83 | 3.7 | 9.32M |
| May 19, 2026 | 3.8 | 3.83 | 3.83 | 3.87 | 3.78 | 8.64M |
| May 18, 2026 | 3.76 | 3.81 | 3.81 | 3.83 | 3.71 | 11.16M |
| May 15, 2026 | 3.79 | 3.81 | 3.81 | 3.87 | 3.73 | 15.77M |
| May 14, 2026 | 3.92 | 3.79 | 3.79 | 3.94 | 3.78 | 11.75M |
| May 13, 2026 | 3.92 | 3.92 | 3.92 | 3.95 | 3.86 | 10M |
| May 12, 2026 | 3.96 | 3.9 | 3.9 | 4 | 3.86 | 13.7M |
| May 11, 2026 | 4.04 | 3.95 | 3.95 | 4.06 | 3.93 | 16.66M |
| May 08, 2026 | 3.97 | 4.04 | 4.04 | 4.06 | 3.95 | 13.4M |
| May 07, 2026 | 4.02 | 3.97 | 3.97 | 4.05 | 3.96 | 10.19M |
| May 06, 2026 | 3.99 | 4 | 4 | 4.04 | 3.98 | 10.73M |
| April 30, 2026 | 3.94 | 3.98 | 3.98 | 4.03 | 3.93 | 10.84M |
| April 29, 2026 | 3.85 | 3.94 | 3.94 | 3.95 | 3.84 | 12.03M |
| April 28, 2026 | 3.9 | 3.86 | 3.86 | 3.91 | 3.81 | 10.34M |
| April 27, 2026 | 3.84 | 3.92 | 3.92 | 3.94 | 3.77 | 12.43M |
| April 24, 2026 | 3.8 | 3.87 | 3.87 | 3.88 | 3.77 | 11.63M |
| April 23, 2026 | 3.83 | 3.81 | 3.81 | 3.84 | 3.77 | 12.21M |
| April 22, 2026 | 3.87 | 3.85 | 3.85 | 3.88 | 3.81 | 9.84M |
| April 21, 2026 | 3.9 | 3.88 | 3.88 | 3.91 | 3.84 | 8.49M |
| April 20, 2026 | 3.88 | 3.91 | 3.91 | 3.92 | 3.87 | 9.59M |
| April 17, 2026 | 3.96 | 3.93 | 3.93 | 3.96 | 3.84 | 14.01M |
| April 16, 2026 | 3.97 | 3.98 | 3.98 | 3.99 | 3.93 | 10.72M |
| April 15, 2026 | 4.03 | 3.96 | 3.96 | 4.05 | 3.94 | 7.95M |
| April 14, 2026 | 4.01 | 4.03 | 4.03 | 4.06 | 3.94 | 10.94M |
| April 13, 2026 | 3.96 | 4.01 | 4.01 | 4.02 | 3.93 | 9.49M |
| April 10, 2026 | 3.97 | 3.96 | 3.96 | 4.05 | 3.96 | 13.78M |
| April 09, 2026 | 4.1 | 3.97 | 3.97 | 4.1 | 3.94 | 17.44M |
| April 08, 2026 | 4.06 | 4.14 | 4.14 | 4.14 | 4.05 | 9.55M |
| April 07, 2026 | 3.97 | 4.01 | 4.01 | 4.03 | 3.93 | 7.88M |
| April 03, 2026 | 4.14 | 3.94 | 3.94 | 4.17 | 3.93 | 13.52M |
| April 02, 2026 | 4.19 | 4.13 | 4.13 | 4.22 | 4.13 | 8.39M |
| April 01, 2026 | 4.3 | 4.21 | 4.21 | 4.34 | 4.18 | 13.99M |
| March 31, 2026 | 4.29 | 4.27 | 4.27 | 4.51 | 4.26 | 21.85M |
| March 30, 2026 | 4.17 | 4.29 | 4.29 | 4.3 | 4.13 | 12.32M |
| March 27, 2026 | 4.15 | 4.22 | 4.22 | 4.22 | 4.1 | 11.14M |
| March 26, 2026 | 4.2 | 4.17 | 4.17 | 4.29 | 4.15 | 14.82M |
| March 25, 2026 | 4.14 | 4.24 | 4.24 | 4.27 | 4.13 | 13.22M |
| March 24, 2026 | 4.07 | 4.14 | 4.14 | 4.15 | 3.99 | 15.34M |
| March 23, 2026 | 4.02 | 4.04 | 4.04 | 4.37 | 3.94 | 23.91M |
| March 20, 2026 | 4.3 | 4.12 | 4.12 | 4.32 | 4.1 | 15.92M |
| March 19, 2026 | 4.33 | 4.29 | 4.29 | 4.38 | 4.27 | 11.84M |
| March 18, 2026 | 4.42 | 4.38 | 4.38 | 4.43 | 4.31 | 12.21M |
| March 17, 2026 | 4.51 | 4.41 | 4.41 | 4.57 | 4.4 | 21.38M |
| March 16, 2026 | 4.29 | 4.52 | 4.52 | 4.65 | 4.29 | 38.91M |
| March 13, 2026 | 4.35 | 4.3 | 4.3 | 4.38 | 4.28 | 10.67M |
| March 12, 2026 | 4.34 | 4.37 | 4.37 | 4.37 | 4.3 | 9.09M |
| March 11, 2026 | 4.37 | 4.33 | 4.33 | 4.39 | 4.32 | 7.05M |
| March 10, 2026 | 4.3 | 4.34 | 4.38 | 4.35 | 4.29 | 4.83M |
| March 09, 2026 | 4.39 | 4.26 | 4.26 | 4.39 | 4.24 | 14.84M |
| March 06, 2026 | 4.31 | 4.4 | 4.4 | 4.4 | 4.29 | 9.84M |
| March 05, 2026 | 4.3 | 4.32 | 4.32 | 4.35 | 4.27 | 14.68M |
| March 04, 2026 | 4.26 | 4.24 | 4.26 | 4.36 | 4.21 | 7.78M |
