Agricultural Bank of China Limited (601288.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601288.SS Historical Return
If you invested ¥1000 in Agricultural Bank of China Limited (601288.SS) 10 years ago, it would be worth ¥3,650.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,000, while ¥1000 invested 1 year ago would be worth ¥1,096.98. This corresponds to total returns of 265.08%, 200%, 9.7%, respectively, with annualized returns of 13.82%, 24.56%, 9.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601288.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.89 | 6.9 | 6.9 | 6.94 | 6.72 | 764.03M |
| July 30, 2026 | 6.91 | 7.11 | 7.11 | 7.11 | 6.9 | 551.82M |
| July 29, 2026 | 7.01 | 6.93 | 6.93 | 7.01 | 6.88 | 519.44M |
| July 28, 2026 | 6.78 | 6.96 | 6.96 | 6.96 | 6.73 | 590.51M |
| July 27, 2026 | 6.67 | 6.72 | 6.72 | 6.79 | 6.66 | 420.48M |
| July 24, 2026 | 6.64 | 6.66 | 6.66 | 6.67 | 6.58 | 377.71M |
| July 23, 2026 | 6.52 | 6.59 | 6.59 | 6.6 | 6.48 | 275.35M |
| July 22, 2026 | 6.4 | 6.52 | 6.52 | 6.53 | 6.32 | 403.55M |
| July 21, 2026 | 6.65 | 6.43 | 6.43 | 6.66 | 6.4 | 533.12M |
| July 20, 2026 | 6.35 | 6.61 | 6.61 | 6.61 | 6.33 | 635.57M |
| July 17, 2026 | 6.29 | 6.39 | 6.39 | 6.42 | 6.28 | 537.53M |
| July 16, 2026 | 6.37 | 6.3 | 6.3 | 6.41 | 6.21 | 372.33M |
| July 15, 2026 | 6.29 | 6.37 | 6.37 | 6.39 | 6.27 | 354.25M |
| July 14, 2026 | 6.34 | 6.37 | 6.37 | 6.41 | 6.26 | 409.07M |
| July 13, 2026 | 6.22 | 6.37 | 6.37 | 6.38 | 6.2 | 488.01M |
| July 10, 2026 | 6.08 | 6.23 | 6.23 | 6.23 | 6.07 | 409.3M |
| July 09, 2026 | 6.11 | 6.11 | 6.11 | 6.17 | 6.06 | 339.66M |
| July 08, 2026 | 6.03 | 6.16 | 6.16 | 6.18 | 5.97 | 441.6M |
| July 07, 2026 | 5.94 | 6.05 | 6.05 | 6.07 | 5.91 | 381.62M |
| July 06, 2026 | 5.86 | 5.97 | 5.97 | 5.98 | 5.79 | 372.05M |
| July 03, 2026 | 5.95 | 5.9 | 5.9 | 5.97 | 5.86 | 367.52M |
| July 02, 2026 | 6.06 | 5.98 | 5.98 | 6.12 | 5.93 | 476.11M |
| July 01, 2026 | 6.06 | 6.05 | 6.05 | 6.08 | 6 | 314.44M |
| June 30, 2026 | 6.2 | 6.07 | 6.07 | 6.24 | 6.05 | 332.03M |
| June 29, 2026 | 6.16 | 6.24 | 6.24 | 6.3 | 6 | 403.45M |
| June 26, 2026 | 6.25 | 6.19 | 6.19 | 6.31 | 6.18 | 342.33M |
| June 25, 2026 | 6.28 | 6.25 | 6.25 | 6.36 | 6.22 | 362.23M |
| June 24, 2026 | 6.57 | 6.34 | 6.34 | 6.64 | 6.33 | 477.41M |
| June 23, 2026 | 6.39 | 6.57 | 6.57 | 6.6 | 6.38 | 464.67M |
| June 22, 2026 | 6.33 | 6.4 | 6.4 | 6.43 | 6.29 | 348.75M |
| June 18, 2026 | 6.55 | 6.37 | 6.37 | 6.56 | 6.36 | 339.1M |
| June 17, 2026 | 6.63 | 6.53 | 6.53 | 6.68 | 6.5 | 266.55M |
| June 16, 2026 | 6.65 | 6.61 | 6.61 | 6.7 | 6.59 | 273.03M |
| June 15, 2026 | 6.75 | 6.68 | 6.68 | 6.85 | 6.65 | 421.01M |
| June 12, 2026 | 6.6 | 6.8 | 6.8 | 6.81 | 6.53 | 460.07M |
| June 11, 2026 | 6.74 | 6.68 | 6.68 | 6.75 | 6.63 | 321.89M |
| June 10, 2026 | 6.63 | 6.71 | 6.71 | 6.76 | 6.6 | 420.83M |
| June 09, 2026 | 6.5 | 6.6 | 6.6 | 6.71 | 6.48 | 479.69M |
| June 08, 2026 | 6.4 | 6.57 | 6.57 | 6.59 | 6.37 | 541.45M |
| June 05, 2026 | 6.31 | 6.36 | 6.36 | 6.4 | 6.31 | 258.19M |
| June 04, 2026 | 6.37 | 6.3 | 6.3 | 6.41 | 6.28 | 201.93M |
| June 03, 2026 | 6.43 | 6.36 | 6.36 | 6.43 | 6.33 | 277.4M |
| June 02, 2026 | 6.5 | 6.45 | 6.45 | 6.56 | 6.43 | 321.9M |
| June 01, 2026 | 6.32 | 6.49 | 6.49 | 6.49 | 6.29 | 381.63M |
| May 29, 2026 | 6.18 | 6.32 | 6.32 | 6.35 | 6.14 | 329.11M |
| May 28, 2026 | 6.28 | 6.21 | 6.21 | 6.31 | 6.19 | 279.29M |
| May 27, 2026 | 6.41 | 6.31 | 6.31 | 6.42 | 6.28 | 355.61M |
| May 26, 2026 | 6.44 | 6.42 | 6.42 | 6.49 | 6.42 | 238.59M |
| May 25, 2026 | 6.43 | 6.44 | 6.44 | 6.49 | 6.42 | 173.32M |
| May 22, 2026 | 6.48 | 6.46 | 6.46 | 6.52 | 6.42 | 248.32M |
| May 21, 2026 | 6.45 | 6.51 | 6.51 | 6.55 | 6.37 | 321.25M |
| May 20, 2026 | 6.63 | 6.46 | 6.46 | 6.63 | 6.46 | 363.48M |
| May 19, 2026 | 6.61 | 6.62 | 6.62 | 6.69 | 6.61 | 247.61M |
| May 18, 2026 | 6.65 | 6.6 | 6.6 | 6.68 | 6.58 | 308.3M |
| May 15, 2026 | 6.74 | 6.67 | 6.67 | 6.78 | 6.65 | 382.85M |
| May 14, 2026 | 6.65 | 6.76 | 6.76 | 6.83 | 6.62 | 461.83M |
| May 13, 2026 | 6.67 | 6.66 | 6.66 | 6.71 | 6.65 | 275.41M |
| May 12, 2026 | 6.8 | 6.78 | 6.78 | 6.85 | 6.77 | 279.75M |
| May 11, 2026 | 6.86 | 6.81 | 6.81 | 6.87 | 6.75 | 418.02M |
| May 08, 2026 | 6.89 | 6.9 | 6.9 | 7 | 6.84 | 276.95M |
AD
