Agricultural Bank of China Limited (601288.SS) SHH

Currency In CNY

601288.SS Historical Return

If you invested ¥1000 in Agricultural Bank of China Limited (601288.SS) 10 years ago, it would be worth ¥3,494.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,947.83, while ¥1000 invested 1 year ago would be worth ¥942.98. This corresponds to total returns of 249.48%, 194.78%, -5.7%, respectively, with annualized returns of 13.32%, 24.14%, -5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601288.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.79	6.78	6.78	6.85	6.73	364.66M
August 20, 2026	6.68	6.81	6.81	6.82	6.63	511.23M
August 19, 2026	6.63	6.77	6.77	6.78	6.63	598.81M
August 18, 2026	6.45	6.6	6.6	6.61	6.44	464.65M
August 17, 2026	6.45	6.46	6.46	6.48	6.43	243.54M
August 14, 2026	6.51	6.47	6.47	6.55	6.46	377.83M
August 13, 2026	6.39	6.56	6.56	6.56	6.39	515.24M
August 12, 2026	6.44	6.44	6.44	6.46	6.36	473.92M
August 11, 2026	6.46	6.48	6.48	6.51	6.42	386.99M
August 10, 2026	6.43	6.46	6.46	6.52	6.41	355.45M
August 07, 2026	6.46	6.47	6.47	6.51	6.41	396.79M
August 06, 2026	6.49	6.5	6.5	6.53	6.41	590.68M
August 05, 2026	6.59	6.48	6.48	6.62	6.44	560.89M
August 04, 2026	6.82	6.61	6.61	6.82	6.61	612.33M
August 03, 2026	6.82	6.89	6.89	6.93	6.75	448.43M
July 31, 2026	6.89	6.9	6.9	6.94	6.72	764.03M
July 30, 2026	6.91	7.11	7.11	7.11	6.9	551.82M
July 29, 2026	7.01	6.93	6.93	7.01	6.88	519.44M
July 28, 2026	6.78	6.96	6.96	6.96	6.73	590.51M
July 27, 2026	6.67	6.72	6.72	6.79	6.66	420.48M
July 24, 2026	6.64	6.66	6.66	6.67	6.58	377.71M
July 23, 2026	6.52	6.59	6.59	6.6	6.48	275.35M
July 22, 2026	6.4	6.52	6.52	6.53	6.32	403.55M
July 21, 2026	6.65	6.43	6.43	6.66	6.4	533.12M
July 20, 2026	6.35	6.61	6.61	6.61	6.33	635.57M
July 17, 2026	6.29	6.39	6.39	6.42	6.28	537.53M
July 16, 2026	6.37	6.3	6.3	6.41	6.21	372.33M
July 15, 2026	6.29	6.37	6.37	6.39	6.27	354.25M
July 14, 2026	6.34	6.37	6.37	6.41	6.26	409.07M
July 13, 2026	6.22	6.37	6.37	6.38	6.2	488.01M
July 10, 2026	6.08	6.23	6.23	6.23	6.07	409.3M
July 09, 2026	6.11	6.11	6.11	6.17	6.06	339.66M
July 08, 2026	6.03	6.16	6.16	6.18	5.97	441.6M
July 07, 2026	5.94	6.05	6.05	6.07	5.91	381.62M
July 06, 2026	5.86	5.97	5.97	5.98	5.79	372.05M
July 03, 2026	5.95	5.9	5.9	5.97	5.86	367.52M
July 02, 2026	6.06	5.98	5.98	6.12	5.93	476.11M
July 01, 2026	6.06	6.05	6.05	6.08	6	314.44M
June 30, 2026	6.2	6.07	6.07	6.24	6.05	332.03M
June 29, 2026	6.16	6.24	6.24	6.3	6	403.45M
June 26, 2026	6.25	6.19	6.19	6.31	6.18	342.33M
June 25, 2026	6.28	6.25	6.25	6.36	6.22	362.23M
June 24, 2026	6.57	6.34	6.34	6.64	6.33	477.41M
June 23, 2026	6.39	6.57	6.57	6.6	6.38	464.67M
June 22, 2026	6.33	6.4	6.4	6.43	6.29	348.75M
June 18, 2026	6.55	6.37	6.37	6.56	6.36	339.1M
June 17, 2026	6.63	6.53	6.53	6.68	6.5	266.55M
June 16, 2026	6.65	6.61	6.61	6.7	6.59	273.03M
June 15, 2026	6.75	6.68	6.68	6.85	6.65	421.01M
June 12, 2026	6.6	6.8	6.8	6.81	6.53	460.07M
June 11, 2026	6.74	6.68	6.68	6.75	6.63	321.89M
June 10, 2026	6.63	6.71	6.71	6.76	6.6	420.83M
June 09, 2026	6.5	6.6	6.6	6.71	6.48	479.69M
June 08, 2026	6.4	6.57	6.57	6.59	6.37	541.45M
June 05, 2026	6.31	6.36	6.36	6.4	6.31	258.19M
June 04, 2026	6.37	6.3	6.3	6.41	6.28	201.93M
June 03, 2026	6.43	6.36	6.36	6.43	6.33	277.4M
June 02, 2026	6.5	6.45	6.45	6.56	6.43	321.9M
June 01, 2026	6.32	6.49	6.49	6.49	6.29	381.63M
May 29, 2026	6.18	6.32	6.32	6.35	6.14	329.11M