Agricultural Bank of China Limited (601288.SS) SHH

6.34

-0.11(-1.71%)

Updated at June 03 01:23PM

Currency In CNY

601288.SS Historical Return

If you invested ¥1000 in Agricultural Bank of China Limited (601288.SS) 10 years ago, it would be worth ¥3,464.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,609.05, while ¥1000 invested 1 year ago would be worth ¥1,178.44. This corresponds to total returns of 246.45%, 160.91%, 17.84%, respectively, with annualized returns of 13.22%, 21.13%, 17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601288.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.5	6.45	6.45	6.56	6.43	321.9M
June 01, 2026	6.32	6.49	6.49	6.49	6.29	381.63M
May 29, 2026	6.18	6.32	6.32	6.35	6.14	329.11M
May 28, 2026	6.28	6.21	6.21	6.31	6.19	279.29M
May 27, 2026	6.41	6.31	6.31	6.42	6.28	355.61M
May 26, 2026	6.44	6.42	6.42	6.49	6.42	238.59M
May 25, 2026	6.43	6.44	6.44	6.49	6.42	173.32M
May 22, 2026	6.48	6.46	6.46	6.52	6.42	248.32M
May 21, 2026	6.45	6.51	6.51	6.55	6.37	321.25M
May 20, 2026	6.63	6.46	6.46	6.63	6.46	363.48M
May 19, 2026	6.61	6.62	6.62	6.69	6.61	247.61M
May 18, 2026	6.65	6.6	6.6	6.68	6.58	308.3M
May 15, 2026	6.74	6.67	6.67	6.78	6.65	382.85M
May 14, 2026	6.65	6.76	6.76	6.83	6.62	461.83M
May 13, 2026	6.67	6.66	6.66	6.71	6.65	275.41M
May 12, 2026	6.8	6.78	6.78	6.85	6.77	279.75M
May 11, 2026	6.86	6.81	6.81	6.87	6.75	418.02M
May 08, 2026	6.89	6.9	6.9	7	6.84	276.95M
May 07, 2026	6.83	6.87	6.87	6.92	6.83	238.93M
May 06, 2026	6.91	6.86	6.86	6.91	6.78	375.84M
April 30, 2026	6.92	6.92	6.92	7	6.86	360.74M
April 29, 2026	6.97	6.94	6.94	7	6.85	318.56M
April 28, 2026	6.9	6.98	6.98	6.99	6.87	260.97M
April 27, 2026	7.02	6.92	6.92	7.07	6.9	242.22M
April 24, 2026	7.03	7.04	7.04	7.06	6.98	196.1M
April 23, 2026	7.07	7.03	7.03	7.11	7.02	249.69M
April 22, 2026	7.18	7.07	7.07	7.18	7.02	273.71M
April 21, 2026	7.2	7.18	7.18	7.29	7.15	254.42M
April 20, 2026	7.05	7.19	7.19	7.22	7.04	320.16M
April 17, 2026	7	7.06	7.06	7.12	6.98	355.83M
April 16, 2026	6.93	7	7	7.1	6.91	443.67M
April 15, 2026	6.74	6.95	6.95	6.97	6.73	529.26M
April 14, 2026	6.6	6.76	6.76	6.79	6.6	362.77M
April 13, 2026	6.6	6.64	6.64	6.67	6.55	283.08M
April 10, 2026	6.57	6.59	6.59	6.59	6.53	220.78M
April 09, 2026	6.63	6.6	6.6	6.67	6.56	247.98M
April 08, 2026	6.62	6.63	6.63	6.65	6.53	370.88M
April 07, 2026	6.83	6.69	6.69	6.85	6.66	304.11M
April 03, 2026	6.93	6.84	6.84	6.93	6.78	365.33M
April 02, 2026	6.72	6.92	6.92	6.93	6.7	562.63M
April 01, 2026	6.69	6.69	6.69	6.78	6.66	331.69M
March 31, 2026	6.51	6.7	6.7	6.75	6.51	583.64M
March 30, 2026	6.45	6.49	6.49	6.51	6.42	197.55M
March 27, 2026	6.49	6.48	6.48	6.51	6.45	206.18M
March 26, 2026	6.53	6.51	6.51	6.59	6.51	224.83M
March 25, 2026	6.5	6.55	6.55	6.55	6.4	338.16M
March 24, 2026	6.47	6.5	6.5	6.55	6.43	273.56M
March 23, 2026	6.74	6.47	6.47	6.75	6.42	548.76M
March 20, 2026	6.8	6.76	6.76	6.86	6.74	368.93M
March 19, 2026	6.72	6.83	6.83	6.84	6.71	484.64M
March 18, 2026	6.77	6.74	6.74	6.88	6.7	536.1M
March 17, 2026	6.64	6.76	6.76	6.78	6.63	415.38M
March 16, 2026	6.6	6.65	6.65	6.67	6.58	241.63M
March 13, 2026	6.64	6.62	6.62	6.69	6.58	284.61M
March 12, 2026	6.63	6.64	6.64	6.66	6.58	210.86M
March 11, 2026	6.56	6.63	6.63	6.64	6.54	250.21M
March 10, 2026	6.6	6.56	6.58	6.62	6.53	213.02M
March 09, 2026	6.68	6.66	6.66	6.82	6.64	411.34M
March 06, 2026	6.72	6.7	6.7	6.83	6.68	312.05M
March 05, 2026	6.56	6.74	6.74	6.75	6.55	439.54M