Agricultural Bank of China Limited (601288.SS) SHH

Currency In CNY

601288.SS Historical Return

If you invested ¥1000 in Agricultural Bank of China Limited (601288.SS) 10 years ago, it would be worth ¥3,781.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,156.52, while ¥1000 invested 1 year ago would be worth ¥888.62. This corresponds to total returns of 278.13%, 215.65%, -11.14%, respectively, with annualized returns of 14.22%, 25.83%, -11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601288.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7.35	7.35	7.35	7.39	7.3	192.73M
November 09, 2026	7.21	7.39	7.39	7.4	7.19	301.24M
November 06, 2026	7.29	7.28	7.28	7.32	7.17	353.15M
November 05, 2026	7.27	7.25	7.25	7.29	7.12	403.35M
November 04, 2026	7.43	7.31	7.31	7.44	7.26	417.56M
November 03, 2026	7.53	7.5	7.5	7.56	7.19	443.94M
November 02, 2026	7.51	7.47	7.47	7.64	7.42	436.36M
October 30, 2026	7.5	7.48	7.48	7.58	7.38	378.83M
October 29, 2026	7.48	7.56	7.56	7.57	7.43	322.47M
October 28, 2026	7.43	7.43	7.43	7.45	7.32	294.29M
October 27, 2026	7.25	7.4	7.4	7.43	7.22	347.37M
October 26, 2026	7.17	7.33	7.33	7.33	7.14	407.12M
October 23, 2026	7.33	7.19	7.19	7.42	7.11	590.43M
October 22, 2026	7.3	7.4	7.4	7.43	7.19	477.18M
October 21, 2026	7.28	7.29	7.29	7.33	7.19	340.13M
October 20, 2026	7.47	7.41	7.41	7.54	7.27	458.28M
October 19, 2026	7.22	7.49	7.49	7.52	7.2	378.16M
October 16, 2026	7.2	7.24	7.24	7.31	7.15	334.56M
October 15, 2026	7.21	7.26	7.26	7.28	7.11	393M
October 14, 2026	7.25	7.18	7.18	7.31	7.15	305.18M
October 13, 2026	7.19	7.25	7.25	7.27	7.19	331.64M
October 12, 2026	6.98	7.19	7.19	7.19	6.98	415.93M
October 09, 2026	7.04	6.98	6.98	7.09	6.98	341.75M
October 08, 2026	6.96	7.02	7.02	7.06	6.94	299.71M
September 30, 2026	6.93	6.97	6.97	7	6.9	217.47M
September 29, 2026	6.88	6.94	6.94	6.98	6.8	354.62M
September 28, 2026	6.88	6.86	6.86	6.98	6.84	317.32M
September 24, 2026	6.83	6.87	6.87	6.94	6.81	288.65M
September 23, 2026	6.87	6.83	6.83	6.9	6.76	312.22M
September 22, 2026	6.86	6.88	6.88	6.9	6.82	251.52M
September 21, 2026	6.79	6.91	6.91	6.93	6.75	304.53M
September 18, 2026	6.83	6.81	6.81	6.89	6.78	286.43M
September 17, 2026	6.87	6.89	6.89	6.94	6.81	233.4M
September 16, 2026	6.88	6.88	6.88	6.93	6.83	208.29M
September 15, 2026	7	6.9	6.9	7	6.88	244.64M
September 11, 2026	6.98	6.97	6.97	7.09	6.89	405.19M
September 10, 2026	6.82	6.94	6.94	6.95	6.82	273.84M
September 09, 2026	6.73	6.81	6.81	6.83	6.71	216.49M
September 08, 2026	6.79	6.76	6.76	6.83	6.7	277.55M
September 07, 2026	7	6.81	6.81	7.02	6.79	362.76M
September 04, 2026	6.87	6.96	6.96	7.01	6.86	253.62M
September 03, 2026	7.02	6.89	6.89	7.1	6.88	354.45M
September 02, 2026	7.09	7.06	7.06	7.1	7.03	291.88M
September 01, 2026	6.9	7.05	7.05	7.06	6.88	383.68M
August 31, 2026	6.82	6.92	6.92	6.95	6.81	395.37M
August 28, 2026	6.78	6.79	6.79	6.81	6.73	215.23M
August 27, 2026	6.84	6.79	6.79	6.86	6.73	389.03M
August 26, 2026	6.82	6.86	6.86	6.91	6.81	273.72M
August 25, 2026	6.87	6.85	6.85	6.94	6.82	377.49M
August 24, 2026	6.73	6.86	6.86	6.89	6.7	379.03M
August 21, 2026	6.79	6.78	6.78	6.85	6.73	364.66M
August 20, 2026	6.68	6.81	6.81	6.82	6.63	511.23M
August 19, 2026	6.63	6.77	6.77	6.78	6.63	598.81M
August 18, 2026	6.45	6.6	6.6	6.61	6.44	464.65M
August 17, 2026	6.45	6.46	6.46	6.48	6.43	243.54M
August 14, 2026	6.51	6.47	6.47	6.55	6.46	377.83M
August 13, 2026	6.39	6.56	6.56	6.56	6.39	515.24M
August 12, 2026	6.44	6.44	6.44	6.46	6.36	473.92M
August 11, 2026	6.46	6.48	6.48	6.51	6.42	386.99M
August 10, 2026	6.43	6.46	6.46	6.52	6.41	355.45M