Agricultural Bank of China Limited (601288.SS) SHH

Currency In CNY

601288.SS Historical Return

If you invested ¥1000 in Agricultural Bank of China Limited (601288.SS) 10 years ago, it would be worth ¥3,649.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,017.32, while ¥1000 invested 1 year ago would be worth ¥1,056.06. This corresponds to total returns of 264.92%, 201.73%, 5.61%, respectively, with annualized returns of 13.85%, 24.81%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601288.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.93	6.97	6.97	7	6.9	217.47M
September 29, 2026	6.88	6.94	6.94	6.98	6.8	354.62M
September 28, 2026	6.88	6.86	6.86	6.98	6.84	317.32M
September 24, 2026	6.83	6.87	6.87	6.94	6.81	288.65M
September 23, 2026	6.87	6.83	6.83	6.9	6.76	312.22M
September 22, 2026	6.86	6.88	6.88	6.9	6.82	251.52M
September 21, 2026	6.79	6.91	6.91	6.93	6.75	304.53M
September 18, 2026	6.83	6.81	6.81	6.89	6.78	286.43M
September 17, 2026	6.87	6.89	6.89	6.94	6.81	233.4M
September 16, 2026	6.88	6.88	6.88	6.93	6.83	208.29M
September 15, 2026	7	6.9	6.9	7	6.88	244.64M
September 11, 2026	6.98	6.97	6.97	7.09	6.89	405.19M
September 10, 2026	6.82	6.94	6.94	6.95	6.82	273.84M
September 09, 2026	6.73	6.81	6.81	6.83	6.71	216.49M
September 08, 2026	6.79	6.76	6.76	6.83	6.7	277.55M
September 07, 2026	7	6.81	6.81	7.02	6.79	362.76M
September 04, 2026	6.87	6.96	6.96	7.01	6.86	253.62M
September 03, 2026	7.02	6.89	6.89	7.1	6.88	354.45M
September 02, 2026	7.09	7.06	7.06	7.1	7.03	291.88M
September 01, 2026	6.9	7.05	7.05	7.06	6.88	383.68M
August 31, 2026	6.82	6.92	6.92	6.95	6.81	395.37M
August 28, 2026	6.78	6.79	6.79	6.81	6.73	215.23M
August 27, 2026	6.84	6.79	6.79	6.86	6.73	389.03M
August 26, 2026	6.82	6.86	6.86	6.91	6.81	273.72M
August 25, 2026	6.87	6.85	6.85	6.94	6.82	377.49M
August 24, 2026	6.73	6.86	6.86	6.89	6.7	379.03M
August 21, 2026	6.79	6.78	6.78	6.85	6.73	364.66M
August 20, 2026	6.68	6.81	6.81	6.82	6.63	511.23M
August 19, 2026	6.63	6.77	6.77	6.78	6.63	598.81M
August 18, 2026	6.45	6.6	6.6	6.61	6.44	464.65M
August 17, 2026	6.45	6.46	6.46	6.48	6.43	243.54M
August 14, 2026	6.51	6.47	6.47	6.55	6.46	377.83M
August 13, 2026	6.39	6.56	6.56	6.56	6.39	515.24M
August 12, 2026	6.44	6.44	6.44	6.46	6.36	473.92M
August 11, 2026	6.46	6.48	6.48	6.51	6.42	386.99M
August 10, 2026	6.43	6.46	6.46	6.52	6.41	355.45M
August 07, 2026	6.46	6.47	6.47	6.51	6.41	396.79M
August 06, 2026	6.49	6.5	6.5	6.53	6.41	590.68M
August 05, 2026	6.59	6.48	6.48	6.62	6.44	560.89M
August 04, 2026	6.82	6.61	6.61	6.82	6.61	612.33M
August 03, 2026	6.82	6.89	6.89	6.93	6.75	448.43M
July 31, 2026	6.89	6.9	6.9	6.94	6.72	764.03M
July 30, 2026	6.91	7.11	7.11	7.11	6.9	551.82M
July 29, 2026	7.01	6.93	6.93	7.01	6.88	519.44M
July 28, 2026	6.78	6.96	6.96	6.96	6.73	590.51M
July 27, 2026	6.67	6.72	6.72	6.79	6.66	420.48M
July 24, 2026	6.64	6.66	6.66	6.67	6.58	377.71M
July 23, 2026	6.52	6.59	6.59	6.6	6.48	275.35M
July 22, 2026	6.4	6.52	6.52	6.53	6.32	403.55M
July 21, 2026	6.65	6.43	6.43	6.66	6.4	533.12M
July 20, 2026	6.35	6.61	6.61	6.61	6.33	635.57M
July 17, 2026	6.29	6.39	6.39	6.42	6.28	537.53M
July 16, 2026	6.37	6.3	6.3	6.41	6.21	372.33M
July 15, 2026	6.29	6.37	6.37	6.39	6.27	354.25M
July 14, 2026	6.34	6.37	6.37	6.41	6.26	409.07M
July 13, 2026	6.22	6.37	6.37	6.38	6.2	488.01M
July 10, 2026	6.08	6.23	6.23	6.23	6.07	409.3M
July 09, 2026	6.11	6.11	6.11	6.17	6.06	339.66M
July 08, 2026	6.03	6.16	6.16	6.18	5.97	441.6M
July 07, 2026	5.94	6.05	6.05	6.07	5.91	381.62M