Agricultural Bank of China Limited (601288.SS) SHH

7.84

-0.06(-0.76%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.967.97.97.997.87213.37M
December 03, 202587.987.988.087.96203.76M
December 02, 20257.978.028.028.037.92226.67M
December 01, 20258.017.997.998.027.95244.58M
November 28, 20258.088.048.048.138.02247.43M
November 27, 20257.958.18.18.127.86333.66M
November 26, 20258.077.947.948.127.91310.15M
November 25, 20257.998.078.078.077.95231.31M
November 24, 20258.048.028.028.097.94296.83M
November 21, 20258.158.058.058.228.03333.45M
November 20, 20258.198.168.168.288.1308.92M
November 19, 20258.28.228.228.298.18231.53M
November 18, 20258.288.198.198.38.14280.93M
November 17, 20258.458.328.328.58.3320.83M
November 14, 20258.568.58.58.688.47355.09M
November 13, 20258.568.568.568.618.42356.22M
November 12, 20258.328.598.598.658.32512.59M
November 11, 20258.128.38.38.38.11340.65M
November 10, 20258.068.128.128.138209M
November 07, 20258.188.088.088.288.08294.21M
November 06, 20258.138.168.168.188.06260.08M
November 05, 20258.188.188.188.238.07345.44M
November 04, 20258.018.158.158.228374.08M
November 03, 20257.948.018.018.067.88271.84M
October 31, 20258.057.967.968.077.86382.86M
October 30, 20258.18.068.068.248.03370.23M
October 29, 20258.38.158.158.38.11406.45M
October 28, 20258.188.318.318.348.17446.54M
October 27, 20257.928.188.188.27.9522.01M
October 24, 20257.857.997.998.077.85505.91M
October 23, 20258.097.997.998.277.9713.52M
October 22, 20257.878.098.098.17.82494.52M
October 21, 20257.757.887.887.897.68506.07M
October 20, 20257.547.757.757.767.42561.7M
October 17, 20257.497.627.627.697.47603.13M
October 16, 20257.257.497.497.57.23532.25M
October 15, 20257.117.277.277.37.08524.17M
October 14, 20256.887.137.137.136.83601.39M
October 13, 20256.86.916.916.966.73572.78M
October 10, 20256.76.836.836.836.68472.48M
October 09, 20256.646.76.76.746.54396.18M
September 30, 20256.616.676.676.686.6308.75M
September 29, 20256.596.626.626.696.52443.38M
September 26, 20256.596.626.626.686.58398.27M
September 25, 20256.556.616.616.646.44466.81M
September 24, 20256.626.576.576.76.53474.62M
September 23, 20256.446.656.656.726.39744.91M
September 22, 20256.66.496.496.646.46500.67M
September 19, 20256.726.656.656.756.63500.93M
September 18, 20256.956.776.7776.75563.45M
September 17, 202576.966.967.046.9430.57M
September 16, 20257.137.047.047.177.03412M
September 15, 20257.227.167.167.237.1370.89M
September 12, 20257.267.247.247.297.22264.98M
September 11, 20257.287.287.287.357.2443.98M
September 10, 20257.297.297.297.347.25314.81M
September 09, 20257.257.317.317.47.25393.33M
September 08, 20257.237.267.267.357.17469.4M
September 05, 20257.457.37.37.497.24624.12M
September 04, 20257.127.527.527.557.05961.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved