Agricultural Bank of China Limited (601288.SS) SHH

Currency In CNY

601288.SS Historical Return

If you invested ¥1000 in Agricultural Bank of China Limited (601288.SS) 10 years ago, it would be worth ¥3,278.95 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,639.83, while ¥1000 invested 1 year ago would be worth ¥1,011.36. This corresponds to total returns of 227.89%, 163.98%, 1.14%, respectively, with annualized returns of 12.6%, 21.41%, 1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601288.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.08	6.23	6.23	6.23	6.07	409.3M
July 09, 2026	6.11	6.11	6.11	6.17	6.06	339.66M
July 08, 2026	6.03	6.16	6.16	6.18	5.97	441.6M
July 07, 2026	5.94	6.05	6.05	6.07	5.91	381.62M
July 06, 2026	5.86	5.97	5.97	5.98	5.79	372.05M
July 03, 2026	5.95	5.9	5.9	5.97	5.86	367.52M
July 02, 2026	6.06	5.98	5.98	6.12	5.93	476.11M
July 01, 2026	6.06	6.05	6.05	6.08	6	314.44M
June 30, 2026	6.2	6.07	6.07	6.24	6.05	332.03M
June 29, 2026	6.16	6.24	6.24	6.3	6	403.45M
June 26, 2026	6.25	6.19	6.19	6.31	6.18	342.33M
June 25, 2026	6.28	6.25	6.25	6.36	6.22	362.23M
June 24, 2026	6.57	6.34	6.34	6.64	6.33	477.41M
June 23, 2026	6.39	6.57	6.57	6.6	6.38	464.67M
June 22, 2026	6.33	6.4	6.4	6.43	6.29	348.75M
June 18, 2026	6.55	6.37	6.37	6.56	6.36	339.1M
June 17, 2026	6.63	6.53	6.53	6.68	6.5	266.55M
June 16, 2026	6.65	6.61	6.61	6.7	6.59	273.03M
June 15, 2026	6.75	6.68	6.68	6.85	6.65	421.01M
June 12, 2026	6.6	6.8	6.8	6.81	6.53	460.07M
June 11, 2026	6.74	6.68	6.68	6.75	6.63	321.89M
June 10, 2026	6.63	6.71	6.71	6.76	6.6	420.83M
June 09, 2026	6.5	6.6	6.6	6.71	6.48	479.69M
June 08, 2026	6.4	6.57	6.57	6.59	6.37	541.45M
June 05, 2026	6.31	6.36	6.36	6.4	6.31	258.19M
June 04, 2026	6.37	6.3	6.3	6.41	6.28	201.93M
June 03, 2026	6.43	6.36	6.36	6.43	6.33	277.4M
June 02, 2026	6.5	6.45	6.45	6.56	6.43	321.9M
June 01, 2026	6.32	6.49	6.49	6.49	6.29	381.63M
May 29, 2026	6.18	6.32	6.32	6.35	6.14	329.11M
May 28, 2026	6.28	6.21	6.21	6.31	6.19	279.29M
May 27, 2026	6.41	6.31	6.31	6.42	6.28	355.61M
May 26, 2026	6.44	6.42	6.42	6.49	6.42	238.59M
May 25, 2026	6.43	6.44	6.44	6.49	6.42	173.32M
May 22, 2026	6.48	6.46	6.46	6.52	6.42	248.32M
May 21, 2026	6.45	6.51	6.51	6.55	6.37	321.25M
May 20, 2026	6.63	6.46	6.46	6.63	6.46	363.48M
May 19, 2026	6.61	6.62	6.62	6.69	6.61	247.61M
May 18, 2026	6.65	6.6	6.6	6.68	6.58	308.3M
May 15, 2026	6.74	6.67	6.67	6.78	6.65	382.85M
May 14, 2026	6.65	6.76	6.76	6.83	6.62	461.83M
May 13, 2026	6.67	6.66	6.66	6.71	6.65	275.41M
May 12, 2026	6.8	6.78	6.78	6.85	6.77	279.75M
May 11, 2026	6.86	6.81	6.81	6.87	6.75	418.02M
May 08, 2026	6.89	6.9	6.9	7	6.84	276.95M
May 07, 2026	6.83	6.87	6.87	6.92	6.83	238.93M
May 06, 2026	6.91	6.86	6.86	6.91	6.78	375.84M
April 30, 2026	6.92	6.92	6.92	7	6.86	360.74M
April 29, 2026	6.97	6.94	6.94	7	6.85	318.56M
April 28, 2026	6.9	6.98	6.98	6.99	6.87	260.97M
April 27, 2026	7.02	6.92	6.92	7.07	6.9	242.22M
April 24, 2026	7.03	7.04	7.04	7.06	6.98	196.1M
April 23, 2026	7.07	7.03	7.03	7.11	7.02	249.69M
April 22, 2026	7.18	7.07	7.07	7.18	7.02	273.71M
April 21, 2026	7.2	7.18	7.18	7.29	7.15	254.42M
April 20, 2026	7.05	7.19	7.19	7.22	7.04	320.16M
April 17, 2026	7	7.06	7.06	7.12	6.98	355.83M
April 16, 2026	6.93	7	7	7.1	6.91	443.67M
April 15, 2026	6.74	6.95	6.95	6.97	6.73	529.26M
April 14, 2026	6.6	6.76	6.76	6.79	6.6	362.77M