Agricultural Bank of China Limited (601288.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601288.SS Historical Return
If you invested ¥1000 in Agricultural Bank of China Limited (601288.SS) 10 years ago, it would be worth ¥3,497.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,700.42, while ¥1000 invested 1 year ago would be worth ¥1,126.76. This corresponds to total returns of 249.73%, 170.04%, 12.68%, respectively, with annualized returns of 13.33%, 21.97%, 12.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601288.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6.55 | 6.37 | 6.37 | 6.56 | 6.36 | 339.1M |
| June 17, 2026 | 6.63 | 6.53 | 6.53 | 6.68 | 6.5 | 266.55M |
| June 16, 2026 | 6.65 | 6.61 | 6.61 | 6.7 | 6.59 | 273.03M |
| June 15, 2026 | 6.75 | 6.68 | 6.68 | 6.85 | 6.65 | 421.01M |
| June 12, 2026 | 6.6 | 6.8 | 6.8 | 6.81 | 6.53 | 460.07M |
| June 11, 2026 | 6.74 | 6.68 | 6.68 | 6.75 | 6.63 | 321.89M |
| June 10, 2026 | 6.63 | 6.71 | 6.71 | 6.76 | 6.6 | 420.83M |
| June 09, 2026 | 6.5 | 6.6 | 6.6 | 6.71 | 6.48 | 479.69M |
| June 08, 2026 | 6.4 | 6.57 | 6.57 | 6.59 | 6.37 | 541.45M |
| June 05, 2026 | 6.31 | 6.36 | 6.36 | 6.4 | 6.31 | 258.19M |
| June 04, 2026 | 6.37 | 6.3 | 6.3 | 6.41 | 6.28 | 201.93M |
| June 03, 2026 | 6.43 | 6.36 | 6.36 | 6.43 | 6.33 | 277.4M |
| June 02, 2026 | 6.5 | 6.45 | 6.45 | 6.56 | 6.43 | 321.9M |
| June 01, 2026 | 6.32 | 6.49 | 6.49 | 6.49 | 6.29 | 381.63M |
| May 29, 2026 | 6.18 | 6.32 | 6.32 | 6.35 | 6.14 | 329.11M |
| May 28, 2026 | 6.28 | 6.21 | 6.21 | 6.31 | 6.19 | 279.29M |
| May 27, 2026 | 6.41 | 6.31 | 6.31 | 6.42 | 6.28 | 355.61M |
| May 26, 2026 | 6.44 | 6.42 | 6.42 | 6.49 | 6.42 | 238.59M |
| May 25, 2026 | 6.43 | 6.44 | 6.44 | 6.49 | 6.42 | 173.32M |
| May 22, 2026 | 6.48 | 6.46 | 6.46 | 6.52 | 6.42 | 248.32M |
| May 21, 2026 | 6.45 | 6.51 | 6.51 | 6.55 | 6.37 | 321.25M |
| May 20, 2026 | 6.63 | 6.46 | 6.46 | 6.63 | 6.46 | 363.48M |
| May 19, 2026 | 6.61 | 6.62 | 6.62 | 6.69 | 6.61 | 247.61M |
| May 18, 2026 | 6.65 | 6.6 | 6.6 | 6.68 | 6.58 | 308.3M |
| May 15, 2026 | 6.74 | 6.67 | 6.67 | 6.78 | 6.65 | 382.85M |
| May 14, 2026 | 6.65 | 6.76 | 6.76 | 6.83 | 6.62 | 461.83M |
| May 13, 2026 | 6.67 | 6.66 | 6.66 | 6.71 | 6.65 | 275.41M |
| May 12, 2026 | 6.8 | 6.78 | 6.78 | 6.85 | 6.77 | 279.75M |
| May 11, 2026 | 6.86 | 6.81 | 6.81 | 6.87 | 6.75 | 418.02M |
| May 08, 2026 | 6.89 | 6.9 | 6.9 | 7 | 6.84 | 276.95M |
| May 07, 2026 | 6.83 | 6.87 | 6.87 | 6.92 | 6.83 | 238.93M |
| May 06, 2026 | 6.91 | 6.86 | 6.86 | 6.91 | 6.78 | 375.84M |
| April 30, 2026 | 6.92 | 6.92 | 6.92 | 7 | 6.86 | 360.74M |
| April 29, 2026 | 6.97 | 6.94 | 6.94 | 7 | 6.85 | 318.56M |
| April 28, 2026 | 6.9 | 6.98 | 6.98 | 6.99 | 6.87 | 260.97M |
| April 27, 2026 | 7.02 | 6.92 | 6.92 | 7.07 | 6.9 | 242.22M |
| April 24, 2026 | 7.03 | 7.04 | 7.04 | 7.06 | 6.98 | 196.1M |
| April 23, 2026 | 7.07 | 7.03 | 7.03 | 7.11 | 7.02 | 249.69M |
| April 22, 2026 | 7.18 | 7.07 | 7.07 | 7.18 | 7.02 | 273.71M |
| April 21, 2026 | 7.2 | 7.18 | 7.18 | 7.29 | 7.15 | 254.42M |
| April 20, 2026 | 7.05 | 7.19 | 7.19 | 7.22 | 7.04 | 320.16M |
| April 17, 2026 | 7 | 7.06 | 7.06 | 7.12 | 6.98 | 355.83M |
| April 16, 2026 | 6.93 | 7 | 7 | 7.1 | 6.91 | 443.67M |
| April 15, 2026 | 6.74 | 6.95 | 6.95 | 6.97 | 6.73 | 529.26M |
| April 14, 2026 | 6.6 | 6.76 | 6.76 | 6.79 | 6.6 | 362.77M |
| April 13, 2026 | 6.6 | 6.64 | 6.64 | 6.67 | 6.55 | 283.08M |
| April 10, 2026 | 6.57 | 6.59 | 6.59 | 6.59 | 6.53 | 220.78M |
| April 09, 2026 | 6.63 | 6.6 | 6.6 | 6.67 | 6.56 | 247.98M |
| April 08, 2026 | 6.62 | 6.63 | 6.63 | 6.65 | 6.53 | 370.88M |
| April 07, 2026 | 6.83 | 6.69 | 6.69 | 6.85 | 6.66 | 304.11M |
| April 03, 2026 | 6.93 | 6.84 | 6.84 | 6.93 | 6.78 | 365.33M |
| April 02, 2026 | 6.72 | 6.92 | 6.92 | 6.93 | 6.7 | 562.63M |
| April 01, 2026 | 6.69 | 6.69 | 6.69 | 6.78 | 6.66 | 331.69M |
| March 31, 2026 | 6.51 | 6.7 | 6.7 | 6.75 | 6.51 | 583.64M |
| March 30, 2026 | 6.45 | 6.49 | 6.49 | 6.51 | 6.42 | 197.55M |
| March 27, 2026 | 6.49 | 6.48 | 6.48 | 6.51 | 6.45 | 206.18M |
| March 26, 2026 | 6.53 | 6.51 | 6.51 | 6.59 | 6.51 | 224.83M |
| March 25, 2026 | 6.5 | 6.55 | 6.55 | 6.55 | 6.4 | 338.16M |
| March 24, 2026 | 6.47 | 6.5 | 6.5 | 6.55 | 6.43 | 273.56M |
| March 23, 2026 | 6.74 | 6.47 | 6.47 | 6.75 | 6.42 | 548.76M |
AD
