Agricultural Bank of China Limited (601288.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601288.SS Historical Return
If you invested ¥1000 in Agricultural Bank of China Limited (601288.SS) 10 years ago, it would be worth ¥3,649.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,017.32, while ¥1000 invested 1 year ago would be worth ¥1,056.06. This corresponds to total returns of 264.92%, 201.73%, 5.61%, respectively, with annualized returns of 13.85%, 24.81%, 5.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601288.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.93 | 6.97 | 6.97 | 7 | 6.9 | 217.47M |
| September 29, 2026 | 6.88 | 6.94 | 6.94 | 6.98 | 6.8 | 354.62M |
| September 28, 2026 | 6.88 | 6.86 | 6.86 | 6.98 | 6.84 | 317.32M |
| September 24, 2026 | 6.83 | 6.87 | 6.87 | 6.94 | 6.81 | 288.65M |
| September 23, 2026 | 6.87 | 6.83 | 6.83 | 6.9 | 6.76 | 312.22M |
| September 22, 2026 | 6.86 | 6.88 | 6.88 | 6.9 | 6.82 | 251.52M |
| September 21, 2026 | 6.79 | 6.91 | 6.91 | 6.93 | 6.75 | 304.53M |
| September 18, 2026 | 6.83 | 6.81 | 6.81 | 6.89 | 6.78 | 286.43M |
| September 17, 2026 | 6.87 | 6.89 | 6.89 | 6.94 | 6.81 | 233.4M |
| September 16, 2026 | 6.88 | 6.88 | 6.88 | 6.93 | 6.83 | 208.29M |
| September 15, 2026 | 7 | 6.9 | 6.9 | 7 | 6.88 | 244.64M |
| September 11, 2026 | 6.98 | 6.97 | 6.97 | 7.09 | 6.89 | 405.19M |
| September 10, 2026 | 6.82 | 6.94 | 6.94 | 6.95 | 6.82 | 273.84M |
| September 09, 2026 | 6.73 | 6.81 | 6.81 | 6.83 | 6.71 | 216.49M |
| September 08, 2026 | 6.79 | 6.76 | 6.76 | 6.83 | 6.7 | 277.55M |
| September 07, 2026 | 7 | 6.81 | 6.81 | 7.02 | 6.79 | 362.76M |
| September 04, 2026 | 6.87 | 6.96 | 6.96 | 7.01 | 6.86 | 253.62M |
| September 03, 2026 | 7.02 | 6.89 | 6.89 | 7.1 | 6.88 | 354.45M |
| September 02, 2026 | 7.09 | 7.06 | 7.06 | 7.1 | 7.03 | 291.88M |
| September 01, 2026 | 6.9 | 7.05 | 7.05 | 7.06 | 6.88 | 383.68M |
| August 31, 2026 | 6.82 | 6.92 | 6.92 | 6.95 | 6.81 | 395.37M |
| August 28, 2026 | 6.78 | 6.79 | 6.79 | 6.81 | 6.73 | 215.23M |
| August 27, 2026 | 6.84 | 6.79 | 6.79 | 6.86 | 6.73 | 389.03M |
| August 26, 2026 | 6.82 | 6.86 | 6.86 | 6.91 | 6.81 | 273.72M |
| August 25, 2026 | 6.87 | 6.85 | 6.85 | 6.94 | 6.82 | 377.49M |
| August 24, 2026 | 6.73 | 6.86 | 6.86 | 6.89 | 6.7 | 379.03M |
| August 21, 2026 | 6.79 | 6.78 | 6.78 | 6.85 | 6.73 | 364.66M |
| August 20, 2026 | 6.68 | 6.81 | 6.81 | 6.82 | 6.63 | 511.23M |
| August 19, 2026 | 6.63 | 6.77 | 6.77 | 6.78 | 6.63 | 598.81M |
| August 18, 2026 | 6.45 | 6.6 | 6.6 | 6.61 | 6.44 | 464.65M |
| August 17, 2026 | 6.45 | 6.46 | 6.46 | 6.48 | 6.43 | 243.54M |
| August 14, 2026 | 6.51 | 6.47 | 6.47 | 6.55 | 6.46 | 377.83M |
| August 13, 2026 | 6.39 | 6.56 | 6.56 | 6.56 | 6.39 | 515.24M |
| August 12, 2026 | 6.44 | 6.44 | 6.44 | 6.46 | 6.36 | 473.92M |
| August 11, 2026 | 6.46 | 6.48 | 6.48 | 6.51 | 6.42 | 386.99M |
| August 10, 2026 | 6.43 | 6.46 | 6.46 | 6.52 | 6.41 | 355.45M |
| August 07, 2026 | 6.46 | 6.47 | 6.47 | 6.51 | 6.41 | 396.79M |
| August 06, 2026 | 6.49 | 6.5 | 6.5 | 6.53 | 6.41 | 590.68M |
| August 05, 2026 | 6.59 | 6.48 | 6.48 | 6.62 | 6.44 | 560.89M |
| August 04, 2026 | 6.82 | 6.61 | 6.61 | 6.82 | 6.61 | 612.33M |
| August 03, 2026 | 6.82 | 6.89 | 6.89 | 6.93 | 6.75 | 448.43M |
| July 31, 2026 | 6.89 | 6.9 | 6.9 | 6.94 | 6.72 | 764.03M |
| July 30, 2026 | 6.91 | 7.11 | 7.11 | 7.11 | 6.9 | 551.82M |
| July 29, 2026 | 7.01 | 6.93 | 6.93 | 7.01 | 6.88 | 519.44M |
| July 28, 2026 | 6.78 | 6.96 | 6.96 | 6.96 | 6.73 | 590.51M |
| July 27, 2026 | 6.67 | 6.72 | 6.72 | 6.79 | 6.66 | 420.48M |
| July 24, 2026 | 6.64 | 6.66 | 6.66 | 6.67 | 6.58 | 377.71M |
| July 23, 2026 | 6.52 | 6.59 | 6.59 | 6.6 | 6.48 | 275.35M |
| July 22, 2026 | 6.4 | 6.52 | 6.52 | 6.53 | 6.32 | 403.55M |
| July 21, 2026 | 6.65 | 6.43 | 6.43 | 6.66 | 6.4 | 533.12M |
| July 20, 2026 | 6.35 | 6.61 | 6.61 | 6.61 | 6.33 | 635.57M |
| July 17, 2026 | 6.29 | 6.39 | 6.39 | 6.42 | 6.28 | 537.53M |
| July 16, 2026 | 6.37 | 6.3 | 6.3 | 6.41 | 6.21 | 372.33M |
| July 15, 2026 | 6.29 | 6.37 | 6.37 | 6.39 | 6.27 | 354.25M |
| July 14, 2026 | 6.34 | 6.37 | 6.37 | 6.41 | 6.26 | 409.07M |
| July 13, 2026 | 6.22 | 6.37 | 6.37 | 6.38 | 6.2 | 488.01M |
| July 10, 2026 | 6.08 | 6.23 | 6.23 | 6.23 | 6.07 | 409.3M |
| July 09, 2026 | 6.11 | 6.11 | 6.11 | 6.17 | 6.06 | 339.66M |
| July 08, 2026 | 6.03 | 6.16 | 6.16 | 6.18 | 5.97 | 441.6M |
| July 07, 2026 | 5.94 | 6.05 | 6.05 | 6.07 | 5.91 | 381.62M |
AD
