Qingdao Port International Co., Ltd. (601298.SS) SHH

Currency In CNY

AD

601298.SS Historical Return

If you invested ¥1000 in Qingdao Port International Co., Ltd. (601298.SS) since IPO date, it would be worth ¥1,921.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,040.86, while ¥1000 invested 1 year ago would be worth ¥1,093.32. This corresponds to total returns of 92.11%, 104.09%, 9.33%, respectively, with annualized returns of 8.78%, 15.34%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601298.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269.819.479.479.899.4115.56M
October 21, 20269.99.99.99.949.7411.32M
October 20, 20269.989.99.910.029.811.24M
October 19, 20269.89.989.9810.029.812.02M
October 16, 20269.929.889.889.999.8212.19M
October 15, 202610.159.989.9810.29.8612.79M
October 14, 20269.7910.1910.1910.219.7619.21M
October 13, 20269.779.799.799.919.6721.4M
October 12, 202610.049.839.8310.159.8319.16M
October 09, 202610.0610.0410.0410.181012.81M
October 08, 20261010.0510.0510.29.9610.68M
September 30, 202610.0710.0610.0610.39.9915.11M
September 29, 20269.810.0910.0910.099.812.27M
September 28, 20269.769.869.869.899.710.42M
September 24, 20269.699.759.759.799.637.48M
September 23, 20269.769.699.699.89.695.3M
September 22, 20269.839.779.779.839.697.65M
September 21, 20269.629.799.799.819.5712.36M
September 18, 20269.699.659.659.829.5812.49M
September 17, 20269.679.759.759.819.5612.83M
September 16, 20269.599.619.619.689.5311.02M
September 15, 20269.659.589.589.769.4512.96M
September 11, 20269.579.519.519.589.49.55M
September 10, 20269.479.519.519.629.411.1M
September 09, 20269.329.469.469.559.2610.6M
September 08, 20269.259.289.289.439.1712.55M
September 07, 20269.29.289.289.289.1410.16M
September 04, 20269.259.219.219.289.177.3M
September 03, 20269.29.229.229.289.147.78M
September 02, 20269.29.199.199.39.138.91M
September 01, 20269.089.279.279.359.0810M
August 31, 20268.989.159.159.238.9711.28M
August 28, 20269.039.079.079.128.917.75M
August 27, 20269.058.988.989.128.898.43M
August 26, 20268.949.069.069.138.948.88M
August 25, 20268.988.978.979.058.927.24M
August 24, 20268.82999.018.828.86M
August 21, 20268.98.878.879.018.846.69M
August 20, 20268.898.928.929.018.8110.28M
August 19, 20268.838.938.938.988.7414.46M
August 18, 20268.88.748.748.838.737.61M
August 17, 20268.648.788.788.798.636.6M
August 14, 20268.728.698.698.748.614.73M
August 13, 20268.748.698.698.788.684.76M
August 12, 20268.838.768.768.838.686.59M
August 11, 20268.898.788.788.928.767.04M
August 10, 20268.698.888.888.888.6112.5M
August 07, 20268.958.888.888.968.829.3M
August 06, 20268.938.938.939.048.879.12M
August 05, 20268.918.998.999.028.8313.67M
August 04, 20269.128.948.949.138.9110.95M
August 03, 20268.969.079.079.18.912.11M
July 31, 20268.989.049.049.048.8117.06M
July 30, 20268.959.049.049.048.912.05M
July 29, 20268.868.978.979.018.8615.21M
July 28, 20268.78.98.98.958.5620.06M
July 27, 20268.678.78.78.778.6312.91M
July 23, 20268.558.628.628.738.5510.99M
July 22, 20268.588.628.628.678.5213.35M
July 21, 20268.728.638.638.878.5819.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved