Qingdao Port International Co., Ltd. (601298.SS) SHH

9.44

+0.07999958(+0.85%)

Updated at June 03 01:44PM

Currency In CNY

601298.SS Historical Return

If you invested ¥1000 in Qingdao Port International Co., Ltd. (601298.SS) since IPO date, it would be worth ¥1,892.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,808.51, while ¥1000 invested 1 year ago would be worth ¥1,077.19. This corresponds to total returns of 89.27%, 80.85%, 7.72%, respectively, with annualized returns of 9.04%, 12.57%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601298.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.399.369.369.639.3114.9M
June 01, 20269.19.399.399.438.9826.73M
May 29, 20268.879.139.139.298.8316.59M
May 28, 20268.768.858.858.898.7411.86M
May 27, 20268.88.788.788.828.6511.13M
May 26, 20268.888.828.828.968.7510.25M
May 25, 20268.988.888.889.078.8811.35M
May 22, 20269.088.918.919.088.910.32M
May 21, 20268.92999.158.9112.46M
May 20, 20269.028.938.939.128.917.43M
May 19, 20268.949.039.039.078.869.89M
May 18, 20268.888.918.918.918.818.16M
May 15, 20269.038.898.899.088.8411.15M
May 14, 20269.059.049.049.138.969.69M
May 13, 20269.129.029.029.128.957.87M
May 12, 20268.989.079.079.18.959.94M
May 11, 20268.958.968.968.988.879.18M
May 08, 20268.938.978.979.078.937.26M
May 07, 20268.968.968.968.998.889.73M
May 06, 20268.898.948.948.958.7712.41M
April 30, 20268.978.858.858.998.7117.81M
April 29, 20269.069.029.029.158.910.86M
April 28, 20268.919.099.099.118.9110.71M
April 27, 20269.088.938.939.28.910.72M
April 24, 20269.089.069.069.189.037.65M
April 23, 20268.969.139.139.158.9410.67M
April 22, 20268.98.988.989.018.97.23M
April 21, 20268.828.938.938.968.86.69M
April 20, 20268.898.828.828.98.719.12M
April 17, 20268.858.898.898.978.818.39M
April 16, 20268.818.878.878.888.737.66M
April 15, 20268.718.798.798.818.698.96M
April 14, 20268.688.78.78.718.67.49M
April 13, 20268.628.668.668.678.549.77M
April 10, 20268.748.648.648.758.611.7M
April 09, 20268.828.718.718.848.677.48M
April 08, 20268.588.838.838.848.5614.87M
April 07, 20268.718.528.528.718.4814.8M
April 03, 20268.768.718.718.828.668.64M
April 02, 20268.728.798.798.818.699.21M
April 01, 20268.658.748.748.768.6310.36M
March 31, 20268.68.618.618.78.5315.3M
March 30, 20268.558.568.568.658.5312.91M
March 27, 20268.698.658.658.738.5911.42M
March 26, 20268.818.698.698.888.689.66M
March 25, 20268.818.818.818.848.6310.21M
March 24, 20268.588.798.798.798.5612.52M
March 23, 20268.88.528.528.818.4717.3M
March 20, 20268.98.848.848.968.849.53M
March 19, 20268.928.898.899.018.869.27M
March 18, 20268.999.049.049.048.8313.37M
March 17, 20269.139.039.039.199.0211.66M
March 16, 20269.129.169.169.239.099.79M
March 13, 20269.259.099.099.259.0610.3M
March 12, 20269.239.199.199.299.1212.66M
March 11, 20269.19.199.199.199.0110.33M
March 10, 20269.19.069.099.148.957.91M
March 09, 20269.359.129.129.389.0915.22M
March 06, 20269.089.329.329.379.0325.62M
March 05, 20269.29.149.149.259.0711.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved