Qingdao Port International Co., Ltd. (601298.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Qingdao Port International Co., Ltd. (601298.SS) since IPO date, it would be worth ¥1,700.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,707.32, while ¥1000 invested 1 year ago would be worth ¥969.98. This corresponds to total returns of 70.04%, 70.73%, -3%, respectively, with annualized returns of 7.41%, 11.29%, -3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.35 | 8.32 | 8.32 | 8.35 | 8.18 | 15.14M |
| June 18, 2026 | 8.51 | 8.36 | 8.36 | 8.58 | 8.27 | 20.67M |
| June 17, 2026 | 8.42 | 8.54 | 8.54 | 8.6 | 8.3 | 21.18M |
| June 16, 2026 | 8.8 | 8.45 | 8.45 | 8.8 | 8.43 | 31.67M |
| June 15, 2026 | 9.1 | 8.84 | 8.84 | 9.14 | 8.75 | 43.15M |
| June 12, 2026 | 9.27 | 9.24 | 9.24 | 9.28 | 8.92 | 44.18M |
| June 11, 2026 | 9.24 | 9.24 | 9.24 | 9.48 | 9.17 | 19.11M |
| June 10, 2026 | 9.14 | 9.26 | 9.26 | 9.31 | 9.09 | 12.66M |
| June 09, 2026 | 9.06 | 9.14 | 9.14 | 9.23 | 9.02 | 9.88M |
| June 08, 2026 | 9.3 | 9.1 | 9.1 | 9.4 | 9.06 | 10.85M |
| June 05, 2026 | 9.39 | 9.38 | 9.38 | 9.54 | 9.32 | 9.65M |
| June 04, 2026 | 9.41 | 9.34 | 9.34 | 9.56 | 9.3 | 9.16M |
| June 03, 2026 | 9.39 | 9.46 | 9.46 | 9.55 | 9.28 | 14.69M |
| June 02, 2026 | 9.39 | 9.36 | 9.36 | 9.63 | 9.31 | 14.9M |
| June 01, 2026 | 9.1 | 9.39 | 9.39 | 9.43 | 8.98 | 26.73M |
| May 29, 2026 | 8.87 | 9.13 | 9.13 | 9.29 | 8.83 | 16.59M |
| May 28, 2026 | 8.76 | 8.85 | 8.85 | 8.89 | 8.74 | 11.86M |
| May 27, 2026 | 8.8 | 8.78 | 8.78 | 8.82 | 8.65 | 11.13M |
| May 26, 2026 | 8.88 | 8.82 | 8.82 | 8.96 | 8.75 | 10.25M |
| May 25, 2026 | 8.98 | 8.88 | 8.88 | 9.07 | 8.88 | 11.35M |
| May 22, 2026 | 9.08 | 8.91 | 8.91 | 9.08 | 8.9 | 10.32M |
| May 21, 2026 | 8.92 | 9 | 9 | 9.15 | 8.91 | 12.46M |
| May 20, 2026 | 9.02 | 8.93 | 8.93 | 9.12 | 8.91 | 7.43M |
| May 19, 2026 | 8.94 | 9.03 | 9.03 | 9.07 | 8.86 | 9.89M |
| May 18, 2026 | 8.88 | 8.91 | 8.91 | 8.91 | 8.81 | 8.16M |
| May 15, 2026 | 9.03 | 8.89 | 8.89 | 9.08 | 8.84 | 11.15M |
| May 14, 2026 | 9.05 | 9.04 | 9.04 | 9.13 | 8.96 | 9.69M |
| May 13, 2026 | 9.12 | 9.02 | 9.02 | 9.12 | 8.95 | 7.87M |
| May 12, 2026 | 8.98 | 9.07 | 9.07 | 9.1 | 8.95 | 9.94M |
| May 11, 2026 | 8.95 | 8.96 | 8.96 | 8.98 | 8.87 | 9.18M |
| May 08, 2026 | 8.93 | 8.97 | 8.97 | 9.07 | 8.93 | 7.26M |
| May 07, 2026 | 8.96 | 8.96 | 8.96 | 8.99 | 8.88 | 9.73M |
| May 06, 2026 | 8.89 | 8.94 | 8.94 | 8.95 | 8.77 | 12.41M |
| April 30, 2026 | 8.97 | 8.85 | 8.85 | 8.99 | 8.71 | 17.81M |
| April 29, 2026 | 9.06 | 9.02 | 9.02 | 9.15 | 8.9 | 10.86M |
| April 28, 2026 | 8.91 | 9.09 | 9.09 | 9.11 | 8.91 | 10.71M |
| April 27, 2026 | 9.08 | 8.93 | 8.93 | 9.2 | 8.9 | 10.72M |
| April 24, 2026 | 9.08 | 9.06 | 9.06 | 9.18 | 9.03 | 7.65M |
| April 23, 2026 | 8.96 | 9.13 | 9.13 | 9.15 | 8.94 | 10.67M |
| April 22, 2026 | 8.9 | 8.98 | 8.98 | 9.01 | 8.9 | 7.23M |
| April 21, 2026 | 8.82 | 8.93 | 8.93 | 8.96 | 8.8 | 6.69M |
| April 20, 2026 | 8.89 | 8.82 | 8.82 | 8.9 | 8.71 | 9.12M |
| April 17, 2026 | 8.85 | 8.89 | 8.89 | 8.97 | 8.81 | 8.39M |
| April 16, 2026 | 8.81 | 8.87 | 8.87 | 8.88 | 8.73 | 7.66M |
| April 15, 2026 | 8.71 | 8.79 | 8.79 | 8.81 | 8.69 | 8.96M |
| April 14, 2026 | 8.68 | 8.7 | 8.7 | 8.71 | 8.6 | 7.49M |
| April 13, 2026 | 8.62 | 8.66 | 8.66 | 8.67 | 8.54 | 9.77M |
| April 10, 2026 | 8.74 | 8.64 | 8.64 | 8.75 | 8.6 | 11.7M |
| April 09, 2026 | 8.82 | 8.71 | 8.71 | 8.84 | 8.67 | 7.48M |
| April 08, 2026 | 8.58 | 8.83 | 8.83 | 8.84 | 8.56 | 14.87M |
| April 07, 2026 | 8.71 | 8.52 | 8.52 | 8.71 | 8.48 | 14.8M |
| April 03, 2026 | 8.76 | 8.71 | 8.71 | 8.82 | 8.66 | 8.64M |
| April 02, 2026 | 8.72 | 8.79 | 8.79 | 8.81 | 8.69 | 9.21M |
| April 01, 2026 | 8.65 | 8.74 | 8.74 | 8.76 | 8.63 | 10.36M |
| March 31, 2026 | 8.6 | 8.61 | 8.61 | 8.7 | 8.53 | 15.3M |
| March 30, 2026 | 8.55 | 8.56 | 8.56 | 8.65 | 8.53 | 12.91M |
| March 27, 2026 | 8.69 | 8.65 | 8.65 | 8.73 | 8.59 | 11.42M |
| March 26, 2026 | 8.81 | 8.69 | 8.69 | 8.88 | 8.68 | 9.66M |
| March 25, 2026 | 8.81 | 8.81 | 8.81 | 8.84 | 8.63 | 10.21M |
| March 24, 2026 | 8.58 | 8.79 | 8.79 | 8.79 | 8.56 | 12.52M |