Qingdao Port International Co., Ltd. (601298.SS) SHH

Currency In CNY

AD

601298.SS Historical Return

If you invested ¥1000 in Qingdao Port International Co., Ltd. (601298.SS) since IPO date, it would be worth ¥1,734.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,741.87, while ¥1000 invested 1 year ago would be worth ¥989.61. This corresponds to total returns of 73.48%, 74.19%, -1.04%, respectively, with annualized returns of 7.7%, 11.73%, -1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601298.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.358.328.328.358.1815.14M
June 18, 20268.518.368.368.588.2720.67M
June 17, 20268.428.548.548.68.321.18M
June 16, 20268.88.458.458.88.4331.67M
June 15, 20269.18.848.849.148.7543.15M
June 12, 20269.279.249.249.288.9244.18M
June 11, 20269.249.249.249.489.1719.11M
June 10, 20269.149.269.269.319.0912.66M
June 09, 20269.069.149.149.239.029.88M
June 08, 20269.39.19.19.49.0610.85M
June 05, 20269.399.389.389.549.329.65M
June 04, 20269.419.349.349.569.39.16M
June 03, 20269.399.469.469.559.2814.69M
June 02, 20269.399.369.369.639.3114.9M
June 01, 20269.19.399.399.438.9826.73M
May 29, 20268.879.139.139.298.8316.59M
May 28, 20268.768.858.858.898.7411.86M
May 27, 20268.88.788.788.828.6511.13M
May 26, 20268.888.828.828.968.7510.25M
May 25, 20268.988.888.889.078.8811.35M
May 22, 20269.088.918.919.088.910.32M
May 21, 20268.92999.158.9112.46M
May 20, 20269.028.938.939.128.917.43M
May 19, 20268.949.039.039.078.869.89M
May 18, 20268.888.918.918.918.818.16M
May 15, 20269.038.898.899.088.8411.15M
May 14, 20269.059.049.049.138.969.69M
May 13, 20269.129.029.029.128.957.87M
May 12, 20268.989.079.079.18.959.94M
May 11, 20268.958.968.968.988.879.18M
May 08, 20268.938.978.979.078.937.26M
May 07, 20268.968.968.968.998.889.73M
May 06, 20268.898.948.948.958.7712.41M
April 30, 20268.978.858.858.998.7117.81M
April 29, 20269.069.029.029.158.910.86M
April 28, 20268.919.099.099.118.9110.71M
April 27, 20269.088.938.939.28.910.72M
April 24, 20269.089.069.069.189.037.65M
April 23, 20268.969.139.139.158.9410.67M
April 22, 20268.98.988.989.018.97.23M
April 21, 20268.828.938.938.968.86.69M
April 20, 20268.898.828.828.98.719.12M
April 17, 20268.858.898.898.978.818.39M
April 16, 20268.818.878.878.888.737.66M
April 15, 20268.718.798.798.818.698.96M
April 14, 20268.688.78.78.718.67.49M
April 13, 20268.628.668.668.678.549.77M
April 10, 20268.748.648.648.758.611.7M
April 09, 20268.828.718.718.848.677.48M
April 08, 20268.588.838.838.848.5614.87M
April 07, 20268.718.528.528.718.4814.8M
April 03, 20268.768.718.718.828.668.64M
April 02, 20268.728.798.798.818.699.21M
April 01, 20268.658.748.748.768.6310.36M
March 31, 20268.68.618.618.78.5315.3M
March 30, 20268.558.568.568.658.5312.91M
March 27, 20268.698.658.658.738.5911.42M
March 26, 20268.818.698.698.888.689.66M
March 25, 20268.818.818.818.848.6310.21M
March 24, 20268.588.798.798.798.5612.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved