Qingdao Port International Co., Ltd. (601298.SS) SHH

8.62

-0.09(-1.03%)

Updated at December 05 01:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.688.718.718.748.6516.09M
December 03, 20258.528.78.78.78.528.76M
December 02, 20258.478.528.528.568.4520.07M
December 01, 20258.48.488.488.498.3925.07M
November 28, 20258.488.48.48.488.3726.06M
November 27, 20258.438.488.488.518.3923.52M
November 26, 20258.418.418.418.458.3723.88M
November 25, 20258.438.388.388.458.3830.91M
November 24, 20258.598.418.418.618.430.75M
November 21, 20258.658.578.578.678.5321.41M
November 20, 20258.758.668.668.788.6316.12M
November 19, 20258.698.748.748.798.6910.19M
November 18, 20258.98.698.698.98.6917.15M
November 17, 20258.998.828.829.018.7525.36M
November 14, 20258.748.988.989.078.7431.37M
November 13, 20258.898.778.778.928.6921.65M
November 12, 20258.848.888.888.928.8215.27M
November 11, 20258.788.838.838.858.7314.74M
November 10, 20258.748.788.788.788.616.18M
November 07, 20258.678.698.698.738.6711.97M
November 06, 20258.668.678.678.688.6112.92M
November 05, 20258.668.658.658.78.612.76M
November 04, 20258.658.718.718.788.6422.48M
November 03, 20258.568.638.638.688.5324.36M
October 31, 20258.668.548.548.748.5126.2M
October 30, 20258.68.658.658.88.628.83M
October 29, 20258.838.588.588.858.5531.95M
October 28, 20258.828.878.878.938.7722.46M
October 27, 20258.758.778.778.838.6719.6M
October 24, 20258.888.748.748.888.6913.53M
October 23, 20258.728.838.838.868.7216.8M
October 22, 20258.678.718.718.748.668.63M
October 21, 20258.628.78.78.728.6112.45M
October 20, 20258.718.648.648.718.515.46M
October 17, 20258.598.668.668.728.5916.32M
October 16, 20258.588.618.618.688.5513.76M
October 15, 20258.678.618.618.698.5418.52M
October 14, 20258.58.698.698.728.4627M
October 13, 20258.488.528.528.548.3819.96M
October 10, 20258.498.598.598.648.4616.11M
October 09, 20258.48.518.518.518.3520.65M
September 30, 20258.448.388.388.468.3715.73M
September 29, 20258.528.468.468.528.4215.83M
September 26, 20258.458.538.538.588.4214.42M
September 25, 20258.558.478.478.558.4312.93M
September 24, 20258.588.568.568.588.4719.52M
September 23, 20258.568.638.638.818.4924.02M
September 22, 20258.748.568.568.798.5216.47M
September 19, 20258.588.678.678.78.517.26M
September 18, 20258.648.528.528.648.4916.36M
September 17, 20258.668.658.658.758.5521.32M
September 16, 20258.558.668.668.678.5424.14M
September 15, 20258.468.528.528.558.4121.68M
September 12, 20258.438.468.468.488.420.17M
September 11, 20258.448.428.428.448.3325.03M
September 10, 20258.538.448.448.538.3922.3M
September 09, 20258.518.548.548.578.4914.19M
September 08, 20258.498.548.548.648.4823.38M
September 05, 20258.658.488.488.668.4529.39M
September 04, 20258.768.648.648.788.6445.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved