Qingdao Port International Co., Ltd. (601298.SS) SHH

8.63

-0.03(-0.35%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.598.668.668.728.5916.32M
October 16, 20258.588.618.618.688.5513.76M
October 15, 20258.678.618.618.698.5418.52M
October 14, 20258.58.698.698.728.4627M
October 13, 20258.488.528.528.548.3819.96M
October 10, 20258.498.598.598.648.4616.11M
October 09, 20258.48.518.518.518.3520.65M
September 30, 20258.448.388.388.468.3715.73M
September 29, 20258.528.468.468.528.4215.83M
September 26, 20258.458.538.538.588.4214.42M
September 25, 20258.558.478.478.558.4312.93M
September 24, 20258.588.568.568.588.4719.52M
September 23, 20258.568.638.638.818.4924.02M
September 22, 20258.748.568.568.798.5216.47M
September 19, 20258.588.678.678.78.517.26M
September 18, 20258.648.528.528.648.4916.36M
September 17, 20258.668.658.658.758.5521.32M
September 16, 20258.558.668.668.678.5424.14M
September 15, 20258.468.528.528.558.4121.68M
September 12, 20258.438.468.468.488.420.17M
September 11, 20258.448.428.428.448.3325.03M
September 10, 20258.538.448.448.538.3922.3M
September 09, 20258.518.548.548.578.4914.19M
September 08, 20258.498.548.548.648.4823.38M
September 05, 20258.658.488.488.668.4529.39M
September 04, 20258.768.648.648.788.6445.17M
September 03, 20258.88.778.778.858.7124.27M
September 02, 20258.698.828.828.98.6943.12M
September 01, 20258.618.678.678.798.5740.86M
August 29, 20258.48.58.58.598.429.11M
August 28, 20258.58.368.368.528.2329.41M
August 27, 20258.618.498.498.618.4615.76M
August 26, 20258.568.68.68.618.5412.78M
August 25, 20258.58.578.578.578.4717.99M
August 22, 20258.758.688.688.768.6625.32M
August 21, 20258.738.758.758.788.7217.18M
August 20, 20258.698.738.738.748.6612.65M
August 19, 20258.738.78.78.758.6716.5M
August 18, 20258.778.748.748.788.720.75M
August 15, 20258.778.738.738.788.6818.75M
August 14, 20258.858.778.778.888.7711.28M
August 13, 20258.928.848.848.958.8315.69M
August 12, 20258.858.98.98.988.8315.78M
August 11, 20258.988.838.8398.8215.49M
August 08, 20258.958.978.9798.9211.02M
August 07, 20258.798.958.958.968.7616.58M
August 06, 20258.768.798.798.88.737.35M
August 05, 20258.738.768.768.778.77.34M
August 04, 20258.688.728.728.738.657.14M
August 01, 20258.718.698.698.778.679.54M
July 31, 20258.868.718.718.878.6819.23M
July 30, 20258.778.868.868.928.7614.74M
July 29, 20258.858.778.778.878.7414.66M
July 28, 20258.878.858.858.958.8210.1M
July 25, 20258.948.858.858.978.8415.23M
July 24, 20258.918.928.928.938.8511.47M
July 23, 20258.928.928.928.988.8911.25M
July 22, 20258.878.928.928.938.8212.56M
July 21, 20258.838.878.878.898.7811.44M
July 18, 20258.848.828.828.858.817.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved