Development Works Food Co. Ltd (6013.SR) SAU

91.05

-1.3(-1.41%)

Updated at March 12 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 20269291.0591.0592.290.84,904
March 11, 20269392.3592.35939111,945
March 10, 202693.392.692.694.5592.331,178
March 09, 202698.9593.393.398.9593.2541,178
March 08, 202692.599999992.530,289
March 05, 202692.991.291.294.690.939,609
March 04, 20269191.891.89289.5522,507
March 03, 202689.4589.189.190.7588.713,155
March 02, 202689.289.4589.4592.388.214,259
March 01, 202682.189.8589.8590.9582.120,081
February 26, 202692.191.1591.1592.891.158,578
February 25, 202693.7929293.790.0512,638
February 24, 202693.792.992.993.791.77,172
February 23, 202694.0592.6592.6595.991.7522,828
February 19, 202698.1594.9098.293.2519,596
February 18, 202697.598.65099.9596.612,517
February 17, 202699.8597.45099.8597.1525,199
February 16, 2026101.799.950102.19922,766
February 15, 2026102.6101.70103.8100.646,671
February 12, 2026100.71000101.899.5518,765
February 11, 2026100.8100.7010198.6540,115
February 10, 2026100.6100.80102.8100.320,765
February 09, 2026101.7100.60102.910063,187
February 08, 2026102.81020104.5101.919,060
February 05, 2026105.2102.30105.3101.441,396
February 04, 2026105.41060107104.440,195
February 03, 2026105105.50106.510431,249
February 02, 20261041050105102.115,838
February 01, 2026104.5104.40105.510224,010
January 29, 2026107.3104.60107.4104.548,750
January 28, 2026108.1107.10108.910717,529
January 27, 2026107.1108.30110.510773,203
January 26, 2026107.5107.10108.5106.548,348
January 25, 2026107106.70108.5106.333,220
January 22, 2026105.1107.50108.9105.164,278
January 21, 2026106105.10106103.822,132
January 20, 2026107.9104.90109.2104.277,861
January 19, 2026105.4106.10107.710526,036
January 18, 2026103105.6010710329,375
January 15, 2026106.6102.40106.610237,036
January 14, 20261071060108.6105.729,706
January 13, 2026110108.10110.510725,311
January 12, 2026106.6109.50109.8106.554,866
January 11, 2026106.4106.60107.7105.316,072
January 08, 2026106.2105.20106.410514,591
January 07, 2026108.1106.4011110647,146
January 06, 2026105.4105.30107.4105.326,503
January 05, 2026109.31060110.4104.153,998
January 04, 2026110.3108.10111.710746,893
January 01, 2026110112.80113.910932,067
December 31, 2025104.6109.70109.7104.627,953
December 30, 2025108.8105.30108.8105.121,104
December 29, 20251081080108.2104.332,884
December 28, 2025108.3106.20109.710446,041
December 25, 2025111109.8011210920,612
December 24, 2025115.1111.60116.4111.330,351
December 23, 2025114.3114.80117.9113.855,853
December 22, 2025112.6114.20116110.751,337
December 21, 2025109112.30112.310930,243
December 18, 2025109.3108.40109.3106.610,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved