Development Works Food Co. Ltd (6013.SR) SAU

126.00

-1.1(-0.87%)

Updated at September 08 01:14PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025121.4122122122.9121.240,883
September 03, 2025119122122124.4118.9120,884
September 02, 2025120119.1119.112111869,396
September 01, 2025124118.6118.6124117.6124,904
August 31, 2025114.6124124124.6114.6221,380
August 28, 2025116116.4116.4119115.148,215
August 27, 2025117116.9116.9119.1116.287,641
August 26, 2025110117117117.9109242,864
August 25, 2025107.1109.1109.1110.8107.1161,679
August 24, 2025106107.2107.210810643,664
August 21, 2025105.5105.9105.9105.9104.221,275
August 20, 2025105.8104.9104.9106.5104.716,728
August 19, 2025106.4106.3106.3108.8105.839,125
August 18, 2025104.7106.4106.4107.5104.737,478
August 17, 2025101.4106106108101.4135,851
August 14, 2025100.9101.5101.5101.999.512,288
August 13, 2025103.4101101103.4100.228,477
August 12, 2025101.5102.4102.4102.9101.513,095
August 11, 2025103.4102102103.410219,074
August 10, 2025105103.5103.5106.4103.416,607
August 07, 2025104.8104.9104.9108.5104.389,388
August 06, 2025104.4104.4104.4105103.415,772
August 05, 2025104.9104.3104.3105.9103.332,724
August 04, 2025101.4104.1104.1104.4101.418,957
August 03, 2025103102.4102.4103.5101.214,029
July 31, 2025102.9103.6103.6105102.634,893
July 30, 2025103.1102.8102.8103.5101.137,690
July 29, 2025101.3103.1103.1105.5100.1133,637
July 28, 2025101.9101.3101.3103100.438,086
July 27, 2025102101.9101.9103.7101.920,388
July 24, 2025100.9102102102.810041,441
July 23, 202598.7100.8100.8102.897.759,936
July 22, 202510197.3597.3510197.3517,926
July 21, 2025101.4100.9100.9101.599.326,262
July 20, 2025102101.6101.6104.4101.620,535
July 17, 2025102.9102102102.910124,025
July 16, 2025103.4102.9102.9104101.724,864
July 15, 2025106104.2104.2106104.115,487
July 14, 2025108106106108.510441,509
July 13, 2025109107.5107.5110107.549,124
July 10, 2025107107.9107.9108.5106.521,444
July 09, 2025108.8107107108.8106.618,839
July 08, 2025109.5106.7106.7109.5106.722,504
July 07, 2025109.1109.5109.511110934,036
July 06, 2025108.5109109109.7108.423,773
July 03, 2025108.2108.6108.6109.5107.728,004
July 02, 2025108.4108.6108.6109.6107.629,167
July 01, 2025109.5108.5108.5109.910836,683
June 30, 202511210910911210939,674
June 29, 2025109.4111.6111.6113.7107.1111,760
June 26, 2025105.4106.4106.4106.410521,555
June 25, 2025103.2105105105.6102.638,316
June 24, 202599.2102.8102.8102.898.644,920
June 23, 202595.697.297.297.59563,619
June 22, 202595.894.694.697.594.646,359
June 19, 202596.594.794.79894.730,462
June 18, 202510097.197.11009716,873
June 17, 2025102100.4100.4102.299.717,418
June 16, 202599.9102.4102.4103.499.927,022
June 15, 202593100100101.49330,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved