106.00
-2.1(-1.94%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 107 | 106 | 106 | 108.6 | 105.7 | 29,706 |
| January 13, 2026 | 110 | 108.1 | 108.1 | 110.5 | 107 | 25,311 |
| January 12, 2026 | 106.6 | 109.5 | 109.5 | 109.8 | 106.5 | 54,866 |
| January 11, 2026 | 106.4 | 106.6 | 106.6 | 107.7 | 105.3 | 16,072 |
| January 08, 2026 | 106.2 | 105.2 | 105.2 | 106.4 | 105 | 14,591 |
| January 07, 2026 | 108.1 | 106.4 | 106.4 | 111 | 106 | 47,146 |
| January 06, 2026 | 105.4 | 105.3 | 105.3 | 107.4 | 105.3 | 26,503 |
| January 05, 2026 | 109.3 | 106 | 106 | 110.4 | 104.1 | 53,998 |
| January 04, 2026 | 110.3 | 108.1 | 108.1 | 111.7 | 107 | 46,893 |
| January 01, 2026 | 110 | 112.8 | 112.8 | 113.9 | 109 | 32,067 |
| December 31, 2025 | 104.6 | 109.7 | 109.7 | 109.7 | 104.6 | 27,953 |
| December 30, 2025 | 108.8 | 105.3 | 105.3 | 108.8 | 105.1 | 21,104 |
| December 29, 2025 | 108 | 108 | 108 | 108.2 | 104.3 | 32,884 |
| December 28, 2025 | 108.3 | 106.2 | 106.2 | 109.7 | 104 | 46,041 |
| December 25, 2025 | 111 | 109.8 | 109.8 | 112 | 109 | 20,612 |
| December 24, 2025 | 115.1 | 111.6 | 111.6 | 116.4 | 111.3 | 30,351 |
| December 23, 2025 | 114.3 | 114.8 | 114.8 | 117.9 | 113.8 | 55,853 |
| December 22, 2025 | 112.6 | 114.2 | 114.2 | 116 | 110.7 | 51,337 |
| December 21, 2025 | 109 | 112.3 | 112.3 | 112.3 | 109 | 30,243 |
| December 18, 2025 | 109.3 | 108.4 | 108.4 | 109.3 | 106.6 | 10,393 |
| December 17, 2025 | 109.3 | 108.2 | 108.2 | 109.3 | 107.7 | 12,876 |
| December 16, 2025 | 110 | 108.1 | 108.1 | 110.8 | 108 | 19,829 |
| December 15, 2025 | 109.7 | 111.1 | 111.1 | 111.8 | 109.2 | 15,416 |
| December 14, 2025 | 111.2 | 110.5 | 110.5 | 113.2 | 110 | 31,084 |
| December 11, 2025 | 117 | 115 | 115 | 117.2 | 114.4 | 26,048 |
| December 10, 2025 | 114.6 | 116.1 | 116.1 | 117 | 114.6 | 20,928 |
| December 09, 2025 | 115 | 114.6 | 114.6 | 116 | 114 | 21,814 |
| December 08, 2025 | 115 | 114.5 | 114.5 | 116 | 112.6 | 25,729 |
| December 07, 2025 | 113.5 | 114 | 114 | 118 | 113.5 | 52,510 |
| December 04, 2025 | 109.8 | 112.3 | 112.3 | 114.8 | 108.9 | 54,732 |
| December 03, 2025 | 114.1 | 109.5 | 109.5 | 115.3 | 108.8 | 66,555 |
| December 02, 2025 | 115.9 | 114.8 | 114.8 | 116.5 | 113.6 | 13,934 |
| December 01, 2025 | 114.3 | 115.9 | 115.9 | 117.8 | 114.3 | 23,108 |
| November 30, 2025 | 118 | 114.3 | 114.3 | 119 | 113.4 | 20,132 |
| November 27, 2025 | 119.9 | 118 | 118 | 121.1 | 118 | 13,931 |
| November 26, 2025 | 118.1 | 120.8 | 120.8 | 121.7 | 118.1 | 18,325 |
| November 25, 2025 | 122.1 | 120 | 120 | 124.6 | 119.6 | 27,600 |
| November 24, 2025 | 123.4 | 124.2 | 124.2 | 126.1 | 123 | 23,545 |
| November 23, 2025 | 126 | 124.1 | 124.1 | 127.5 | 124.1 | 27,178 |
| November 20, 2025 | 122.9 | 124.8 | 124.8 | 126 | 122.3 | 50,831 |
| November 19, 2025 | 123.8 | 122 | 122 | 124.6 | 121.8 | 30,234 |
| November 18, 2025 | 124.9 | 123.4 | 123.4 | 124.9 | 122.6 | 18,409 |
| November 17, 2025 | 126 | 124.9 | 124.9 | 127 | 124.2 | 33,488 |
| November 16, 2025 | 130.6 | 127 | 127 | 131 | 125 | 39,833 |
| November 13, 2025 | 131 | 130.8 | 130.8 | 131.8 | 130.3 | 16,451 |
| November 12, 2025 | 130.3 | 131 | 131 | 133.2 | 130 | 15,309 |
| November 11, 2025 | 134 | 130.3 | 130.3 | 136 | 130 | 37,101 |
| November 10, 2025 | 133.3 | 132.5 | 132.5 | 134.5 | 132.3 | 24,946 |
| November 09, 2025 | 134.5 | 133.8 | 133.8 | 135.5 | 133.2 | 11,520 |
| November 06, 2025 | 135.4 | 134.6 | 134.6 | 136.5 | 133.1 | 21,710 |
| November 05, 2025 | 128.1 | 135.4 | 135.4 | 138.5 | 128.1 | 103,033 |
| November 04, 2025 | 138 | 133.4 | 133.4 | 138.1 | 133.1 | 72,070 |
| November 03, 2025 | 141.5 | 138.5 | 138.5 | 141.5 | 138.2 | 31,495 |
| November 02, 2025 | 139.9 | 140.9 | 140.9 | 142 | 138 | 35,629 |
| October 30, 2025 | 144 | 139.5 | 139.5 | 144.5 | 137.5 | 164,058 |
| October 29, 2025 | 142.8 | 143.8 | 143.8 | 144.3 | 142.4 | 25,908 |
| October 28, 2025 | 148 | 143.1 | 143.1 | 148 | 142.3 | 105,542 |
| October 27, 2025 | 147.7 | 147.9 | 147.9 | 149.7 | 147.4 | 34,136 |
| October 26, 2025 | 146.5 | 147.7 | 147.7 | 149.4 | 146.4 | 82,857 |
| October 23, 2025 | 143.5 | 145.4 | 145.4 | 147.8 | 143 | 151,761 |