94.90
-3.75(-3.80%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 98.15 | 94.9 | 94.9 | 98.2 | 93.25 | 19,596 |
| February 18, 2026 | 97.5 | 98.65 | 98.65 | 99.95 | 96.6 | 12,517 |
| February 17, 2026 | 99.85 | 97.45 | 97.45 | 99.85 | 97.15 | 25,199 |
| February 16, 2026 | 101.7 | 99.95 | 99.95 | 102.1 | 99 | 22,766 |
| February 15, 2026 | 102.6 | 101.7 | 101.7 | 103.8 | 100.6 | 46,671 |
| February 12, 2026 | 100.7 | 100 | 100 | 101.8 | 99.55 | 18,765 |
| February 11, 2026 | 100.8 | 100.7 | 100.7 | 101 | 98.65 | 40,115 |
| February 10, 2026 | 100.6 | 100.8 | 100.8 | 102.8 | 100.3 | 20,765 |
| February 09, 2026 | 101.7 | 100.6 | 100.6 | 102.9 | 100 | 63,187 |
| February 08, 2026 | 102.8 | 102 | 102 | 104.5 | 101.9 | 19,060 |
| February 05, 2026 | 105.2 | 102.3 | 102.3 | 105.3 | 101.4 | 41,396 |
| February 04, 2026 | 105.4 | 106 | 106 | 107 | 104.4 | 40,195 |
| February 03, 2026 | 105 | 105.5 | 105.5 | 106.5 | 104 | 31,249 |
| February 02, 2026 | 104 | 105 | 105 | 105 | 102.1 | 15,838 |
| February 01, 2026 | 104.5 | 104.4 | 104.4 | 105.5 | 102 | 24,010 |
| January 29, 2026 | 107.3 | 104.6 | 104.6 | 107.4 | 104.5 | 48,750 |
| January 28, 2026 | 108.1 | 107.1 | 107.1 | 108.9 | 107 | 17,529 |
| January 27, 2026 | 107.1 | 108.3 | 108.3 | 110.5 | 107 | 73,203 |
| January 26, 2026 | 107.5 | 107.1 | 107.1 | 108.5 | 106.5 | 48,348 |
| January 25, 2026 | 107 | 106.7 | 106.7 | 108.5 | 106.3 | 33,220 |
| January 22, 2026 | 105.1 | 107.5 | 107.5 | 108.9 | 105.1 | 64,278 |
| January 21, 2026 | 106 | 105.1 | 105.1 | 106 | 103.8 | 22,132 |
| January 20, 2026 | 107.9 | 104.9 | 104.9 | 109.2 | 104.2 | 77,861 |
| January 19, 2026 | 105.4 | 106.1 | 106.1 | 107.7 | 105 | 26,036 |
| January 18, 2026 | 103 | 105.6 | 105.6 | 107 | 103 | 29,375 |
| January 15, 2026 | 106.6 | 102.4 | 102.4 | 106.6 | 102 | 37,036 |
| January 14, 2026 | 107 | 106 | 106 | 108.6 | 105.7 | 29,706 |
| January 13, 2026 | 110 | 108.1 | 108.1 | 110.5 | 107 | 25,311 |
| January 12, 2026 | 106.6 | 109.5 | 109.5 | 109.8 | 106.5 | 54,866 |
| January 11, 2026 | 106.4 | 106.6 | 106.6 | 107.7 | 105.3 | 16,072 |
| January 08, 2026 | 106.2 | 105.2 | 105.2 | 106.4 | 105 | 14,591 |
| January 07, 2026 | 108.1 | 106.4 | 106.4 | 111 | 106 | 47,146 |
| January 06, 2026 | 105.4 | 105.3 | 105.3 | 107.4 | 105.3 | 26,503 |
| January 05, 2026 | 109.3 | 106 | 106 | 110.4 | 104.1 | 53,998 |
| January 04, 2026 | 110.3 | 108.1 | 108.1 | 111.7 | 107 | 46,893 |
| January 01, 2026 | 110 | 112.8 | 112.8 | 113.9 | 109 | 32,067 |
| December 31, 2025 | 104.6 | 109.7 | 109.7 | 109.7 | 104.6 | 27,953 |
| December 30, 2025 | 108.8 | 105.3 | 105.3 | 108.8 | 105.1 | 21,104 |
| December 29, 2025 | 108 | 108 | 108 | 108.2 | 104.3 | 32,884 |
| December 28, 2025 | 108.3 | 106.2 | 106.2 | 109.7 | 104 | 46,041 |
| December 25, 2025 | 111 | 109.8 | 109.8 | 112 | 109 | 20,612 |
| December 24, 2025 | 115.1 | 111.6 | 111.6 | 116.4 | 111.3 | 30,351 |
| December 23, 2025 | 114.3 | 114.8 | 114.8 | 117.9 | 113.8 | 55,853 |
| December 22, 2025 | 112.6 | 114.2 | 114.2 | 116 | 110.7 | 51,337 |
| December 21, 2025 | 109 | 112.3 | 112.3 | 112.3 | 109 | 30,243 |
| December 18, 2025 | 109.3 | 108.4 | 108.4 | 109.3 | 106.6 | 10,393 |
| December 17, 2025 | 109.3 | 108.2 | 108.2 | 109.3 | 107.7 | 12,876 |
| December 16, 2025 | 110 | 108.1 | 108.1 | 110.8 | 108 | 19,829 |
| December 15, 2025 | 109.7 | 111.1 | 111.1 | 111.8 | 109.2 | 15,416 |
| December 14, 2025 | 111.2 | 110.5 | 110.5 | 113.2 | 110 | 31,084 |
| December 11, 2025 | 117 | 115 | 115 | 117.2 | 114.4 | 26,048 |
| December 10, 2025 | 114.6 | 116.1 | 116.1 | 117 | 114.6 | 20,928 |
| December 09, 2025 | 115 | 114.6 | 114.6 | 116 | 114 | 21,814 |
| December 08, 2025 | 115 | 114.5 | 114.5 | 116 | 112.6 | 25,729 |
| December 07, 2025 | 113.5 | 114 | 114 | 118 | 113.5 | 52,510 |
| December 04, 2025 | 109.8 | 112.3 | 112.3 | 114.8 | 108.9 | 54,732 |
| December 03, 2025 | 114.1 | 109.5 | 109.5 | 115.3 | 108.8 | 66,555 |
| December 02, 2025 | 115.9 | 114.8 | 114.8 | 116.5 | 113.6 | 13,934 |
| December 01, 2025 | 114.3 | 115.9 | 115.9 | 117.8 | 114.3 | 23,108 |
| November 30, 2025 | 118 | 114.3 | 114.3 | 119 | 113.4 | 20,132 |