Development Works Food Co. Ltd (6013.SR) SAU

Currency In SAR

6013.SR Historical Return

If you invested 1000 SAR in Development Works Food Co. Ltd (6013.SR) since IPO date, it would be worth 449 SAR as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 374.16 SAR, while 1000 SAR invested 1 year ago would be worth 458.05 SAR. This corresponds to total returns of -55.1%, -62.58%, -54.2%, respectively, with annualized returns of -13.99%, -17.86%, -54.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6013.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	71	66.6	66.6	71	66	28,052
October 21, 2026	71.05	71.1	71.1	71.75	69.9	10,849
October 20, 2026	71.6	71.05	71.05	73	69.3	46,929
October 19, 2026	73.95	71.5	71.5	74	70.85	32,106
October 18, 2026	70.4	73.95	73.95	74	70.1	32,733
October 15, 2026	73.5	70.05	70.05	74.55	69	58,886
October 14, 2026	79	73.7	73.7	79	73.05	80,643
October 13, 2026	81	79.1	79.1	81.05	78.4	15,162
October 12, 2026	79	79.95	79.95	81.05	79	14,243
October 11, 2026	80.75	80.35	80.35	82.7	78.5	12,166
October 08, 2026	83.1	80.8	80.8	83.1	80.4	15,800
October 07, 2026	83.7	82.8	82.8	84	82.75	8,688
October 06, 2026	82.5	83.3	83.3	83.65	81.6	34,040
October 05, 2026	80.4	82.2	82.2	83.65	80.2	50,966
October 04, 2026	80	80.35	80.35	82	80	18,815
October 01, 2026	80.95	80	80	82.1	75	52,827
September 30, 2026	80.45	81	81	83.7	80.45	28,882
September 29, 2026	81.75	80.35	80.35	81.8	80	17,334
September 28, 2026	83.2	81.8	81.8	83.2	81.8	11,772
September 27, 2026	84	82.55	82.55	84	81.3	22,027
September 24, 2026	84.5	82.6	82.6	85.4	82.45	22,147
September 22, 2026	81.7	83.9	83.9	84.95	81.7	49,754
September 21, 2026	82	81.65	81.65	82.1	80.1	23,023
September 20, 2026	84.8	83	83	86.5	83	45,380
September 17, 2026	86.2	84.8	84.8	87.75	84	34,737
September 16, 2026	88.2	86.2	86.2	88.75	85.65	22,850
September 15, 2026	90	88	88	90.15	86.95	32,830
September 13, 2026	90.1	90.2	90.2	91.1	90.1	8,342
September 10, 2026	92	90.95	90.95	92.55	90.95	12,299
September 09, 2026	92.25	91.8	91.8	93	91.75	5,255
September 08, 2026	92.05	92.25	92.25	92.6	91.5	11,944
September 07, 2026	92.5	92.5	92.5	93.65	92	13,646
September 03, 2026	91.2	91	91	91.95	90.85	6,907
September 02, 2026	90.6	91.15	91.15	91.75	89.5	18,884
September 01, 2026	92.25	91	91	92.25	90.8	16,675
August 31, 2026	89.5	91.1	91.1	92	89.3	40,028
August 30, 2026	92	89.5	89.5	92.5	89.1	38,107
August 27, 2026	92.35	91.95	91.95	93.35	91.75	25,008
August 26, 2026	91.7	92.7	92.7	94.2	91.7	26,846
August 25, 2026	94.2	91.7	91.7	94.2	91.55	16,534
August 24, 2026	90.3	93.1	93.1	94.85	89.5	105,434
August 23, 2026	88.05	89.05	89.05	90.4	88.05	18,900
August 20, 2026	89	88.35	88.35	89.85	88.3	26,593
August 19, 2026	89.1	89.1	89.1	89.3	88.4	10,685
August 18, 2026	89.6	88.65	88.65	90.5	88.4	14,775
August 17, 2026	89.8	89.6	89.6	90.95	89.5	10,735
August 16, 2026	90.05	89.75	89.75	91.6	89.05	18,432
August 13, 2026	89.35	88.4	88.4	89.55	87.75	16,975
August 12, 2026	90.05	88.15	88.15	90.05	87.8	45,131
August 11, 2026	90.15	90.3	90.3	92	89.7	26,669
August 10, 2026	90.55	90.15	90.15	90.9	89.2	8,324
August 09, 2026	91.55	90.7	90.7	92.05	90.65	14,508
August 06, 2026	92.45	91.6	91.6	95.65	91	59,821
August 05, 2026	94	92.7	92.7	94.05	92.1	21,722
August 04, 2026	92.6	93	93	94.7	92.6	21,992
August 03, 2026	94	92.6	92.6	94	92.4	12,597
August 02, 2026	90.15	92.45	92.45	94	90.15	6,877
July 30, 2026	90.35	90.75	90.75	91.4	89.8	11,256
July 29, 2026	92.75	90.3	90.3	92.75	90.3	15,995
July 28, 2026	92.9	92.75	92.75	93.85	92	12,879