Development Works Food Co. Ltd (6013.SR) SAU

Currency In SAR

6013.SR Historical Return

If you invested 1000 SAR in Development Works Food Co. Ltd (6013.SR) since IPO date, it would be worth 623.27 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 533.38 SAR, while 1000 SAR invested 1 year ago would be worth 902.83 SAR. This corresponds to total returns of -37.67%, -46.66%, -9.72%, respectively, with annualized returns of -8.86%, -11.81%, -9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6013.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 02, 2026	90.15	92.45	92.45	94	90.15	6,877
July 30, 2026	90.35	90.75	90.75	91.4	89.8	11,256
July 29, 2026	92.75	90.3	90.3	92.75	90.3	15,995
July 28, 2026	92.9	92.75	92.75	93.85	92	12,879
July 27, 2026	94.8	93	93	94.8	92	8,873
July 26, 2026	94.1	95.1	95.1	95.4	93.7	12,642
July 23, 2026	95.4	94.1	94.1	95.4	93.45	9,561
July 22, 2026	92.95	95.4	95.4	95.5	92.65	13,968
July 21, 2026	93.35	93	93	94.9	92.95	15,902
July 20, 2026	95.2	93.5	93.5	95.7	93.5	16,982
July 19, 2026	96.85	95.1	95.1	97.05	94.9	28,196
July 16, 2026	96.9	96.9	96.9	98.45	96.5	27,883
July 15, 2026	98.05	97.85	97.85	100.3	97.85	12,456
July 14, 2026	99.5	98.2	98.2	100.6	98.05	28,236
July 13, 2026	98.65	99.5	99.5	103.2	97.95	147,474
July 12, 2026	97.75	96.2	96.2	99.5	96.05	25,661
July 09, 2026	99.45	97.75	97.75	99.45	97.65	19,755
July 08, 2026	102	98.55	98.55	102	98.15	45,801
July 07, 2026	100.4	102	102	102.6	100	87,525
July 06, 2026	103.5	100.2	100.2	104.2	100.1	71,975
July 05, 2026	97.5	102	102	105	97.5	231,363
July 02, 2026	98.35	98.4	98.4	99.25	97.3	23,002
July 01, 2026	100.7	99.4	99.4	100.7	98.9	40,346
June 30, 2026	98.2	99.8	99.8	104.6	98.2	169,437
June 29, 2026	95.5	98.05	98.05	99.45	95	73,925
June 28, 2026	95	96	96	97.9	94.95	29,786
June 25, 2026	100.7	95.2	95.2	101.3	95.2	103,412
June 24, 2026	99.5	100.7	100.7	103.5	98.2	207,005
June 23, 2026	95	100.1	100.1	104	95	224,440
June 22, 2026	96	95.15	95.15	96.25	94.15	13,781
June 21, 2026	97.1	96	96	97.95	95.5	17,016
June 18, 2026	97.95	97.5	97.5	97.95	96.45	5,473
June 17, 2026	98.8	98	98	99.2	96.4	46,304
June 16, 2026	95	98.95	98.95	99	93.5	41,771
June 15, 2026	93.5	94.4	94.4	95.2	93.5	15,407
June 14, 2026	92.9	93.3	93.3	94.4	92.9	17,496
June 11, 2026	92.5	92.05	92.05	92.9	91.9	13,086
June 10, 2026	94.9	92.65	92.65	94.95	92.5	12,584
June 09, 2026	94.3	94.9	94.9	95.95	93.75	18,324
June 08, 2026	91.75	93.25	93.25	95.45	91.55	20,631
June 07, 2026	95	92.75	92.75	95	92.05	21,143
June 04, 2026	96.5	95	95	96.5	94.7	24,053
June 03, 2026	93.9	96.3	96.3	96.8	91.7	57,836
June 02, 2026	94	93.5	93.5	94	91	31,418
June 01, 2026	88.7	94	94	95	88.45	94,894
May 31, 2026	85.4	88.7	88.7	89.45	85.4	13,876
May 21, 2026	86	85.5	85.5	86	84.65	13,062
May 20, 2026	85.1	86.25	86.25	86.9	84.2	18,753
May 19, 2026	84.55	85.2	85.2	88	84.55	32,475
May 18, 2026	89.8	84.55	84.55	91.1	84.25	68,721
May 17, 2026	89.6	87.85	87.85	89.95	87	10,487
May 14, 2026	89.85	89.6	89.6	90.6	88.6	15,594
May 13, 2026	90.05	88.9	88.9	90.8	88.85	11,632
May 12, 2026	91.85	90.45	90.45	91.85	88.95	26,942
May 11, 2026	92	92	92	94	91.75	43,171
May 10, 2026	92	92.4	92.4	92.55	91.65	12,252
May 07, 2026	92.6	92.25	92.25	92.6	91.75	12,080
May 06, 2026	91	92.4	92.4	92.45	91	15,120
May 05, 2026	93.75	91.7	91.7	93.75	91.4	60,087
May 04, 2026	94.8	93.5	93.5	95.05	93.5	18,641