Development Works Food Co. Ltd (6013.SR) SAU

Currency In SAR

6013.SR Historical Return

If you invested 1000 SAR in Development Works Food Co. Ltd (6013.SR) since IPO date, it would be worth 613.16 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 413.73 SAR, while 1000 SAR invested 1 year ago would be worth 728.18 SAR. This corresponds to total returns of -38.68%, -58.63%, -27.18%, respectively, with annualized returns of -8.97%, -16.18%, -27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6013.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	92	90.95	90.95	92.55	90.95	12,299
September 09, 2026	92.25	91.8	91.8	93	91.75	5,255
September 08, 2026	92.05	92.25	92.25	92.6	91.5	11,944
September 07, 2026	92.5	92.5	92.5	93.65	92	13,646
September 03, 2026	91.2	91	91	91.95	90.85	6,907
September 02, 2026	90.6	91.15	91.15	91.75	89.5	18,884
September 01, 2026	92.25	91	91	92.25	90.8	16,675
August 31, 2026	89.5	91.1	91.1	92	89.3	40,028
August 30, 2026	92	89.5	89.5	92.5	89.1	38,107
August 27, 2026	92.35	91.95	91.95	93.35	91.75	25,008
August 26, 2026	91.7	92.7	92.7	94.2	91.7	26,846
August 25, 2026	94.2	91.7	91.7	94.2	91.55	16,534
August 24, 2026	90.3	93.1	93.1	94.85	89.5	105,434
August 23, 2026	88.05	89.05	89.05	90.4	88.05	18,900
August 20, 2026	89	88.35	88.35	89.85	88.3	26,593
August 19, 2026	89.1	89.1	89.1	89.3	88.4	10,685
August 18, 2026	89.6	88.65	88.65	90.5	88.4	14,775
August 17, 2026	89.8	89.6	89.6	90.95	89.5	10,735
August 16, 2026	90.05	89.75	89.75	91.6	89.05	18,432
August 13, 2026	89.35	88.4	88.4	89.55	87.75	16,975
August 12, 2026	90.05	88.15	88.15	90.05	87.8	45,131
August 11, 2026	90.15	90.3	90.3	92	89.7	26,669
August 10, 2026	90.55	90.15	90.15	90.9	89.2	8,324
August 09, 2026	91.55	90.7	90.7	92.05	90.65	14,508
August 06, 2026	92.45	91.6	91.6	95.65	91	59,821
August 05, 2026	94	92.7	92.7	94.05	92.1	21,722
August 04, 2026	92.6	93	93	94.7	92.6	21,992
August 03, 2026	94	92.6	92.6	94	92.4	12,597
August 02, 2026	90.15	92.45	92.45	94	90.15	6,877
July 30, 2026	90.35	90.75	90.75	91.4	89.8	11,256
July 29, 2026	92.75	90.3	90.3	92.75	90.3	15,995
July 28, 2026	92.9	92.75	92.75	93.85	92	12,879
July 27, 2026	94.8	93	93	94.8	92	8,873
July 26, 2026	94.1	95.1	95.1	95.4	93.7	12,642
July 23, 2026	95.4	94.1	94.1	95.4	93.45	9,561
July 22, 2026	92.95	95.4	95.4	95.5	92.65	13,968
July 21, 2026	93.35	93	93	94.9	92.95	15,902
July 20, 2026	95.2	93.5	93.5	95.7	93.5	16,982
July 19, 2026	96.85	95.1	95.1	97.05	94.9	28,196
July 16, 2026	96.9	96.9	96.9	98.45	96.5	27,883
July 15, 2026	98.05	97.85	97.85	100.3	97.85	12,456
July 14, 2026	99.5	98.2	98.2	100.6	98.05	28,236
July 13, 2026	98.65	99.5	99.5	103.2	97.95	147,474
July 12, 2026	97.75	96.2	96.2	99.5	96.05	25,661
July 09, 2026	99.45	97.75	97.75	99.45	97.65	19,755
July 08, 2026	102	98.55	98.55	102	98.15	45,801
July 07, 2026	100.4	102	102	102.6	100	87,525
July 06, 2026	103.5	100.2	100.2	104.2	100.1	71,975
July 05, 2026	97.5	102	102	105	97.5	231,363
July 02, 2026	98.35	98.4	98.4	99.25	97.3	23,002
July 01, 2026	100.7	99.4	99.4	100.7	98.9	40,346
June 30, 2026	98.2	99.8	99.8	104.6	98.2	169,437
June 29, 2026	95.5	98.05	98.05	99.45	95	73,925
June 28, 2026	95	96	96	97.9	94.95	29,786
June 25, 2026	100.7	95.2	95.2	101.3	95.2	103,412
June 24, 2026	99.5	100.7	100.7	103.5	98.2	207,005
June 23, 2026	95	100.1	100.1	104	95	224,440
June 22, 2026	96	95.15	95.15	96.25	94.15	13,781
June 21, 2026	97.1	96	96	97.95	95.5	17,016
June 18, 2026	97.95	97.5	97.5	97.95	96.45	5,473