106.40
+0.4(+0.38%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 104.7 | 106.4 | 106.4 | 107.5 | 104.7 | 37,478 |
| August 17, 2025 | 101.4 | 106 | 106 | 108 | 101.4 | 135,851 |
| August 14, 2025 | 100.9 | 101.5 | 101.5 | 101.9 | 99.5 | 12,288 |
| August 13, 2025 | 103.4 | 101 | 101 | 103.4 | 100.2 | 28,477 |
| August 12, 2025 | 101.5 | 102.4 | 102.4 | 102.9 | 101.5 | 13,095 |
| August 11, 2025 | 103.4 | 102 | 102 | 103.4 | 102 | 19,074 |
| August 10, 2025 | 105 | 103.5 | 103.5 | 106.4 | 103.4 | 16,607 |
| August 07, 2025 | 104.8 | 104.9 | 104.9 | 108.5 | 104.3 | 89,388 |
| August 06, 2025 | 104.4 | 104.4 | 104.4 | 105 | 103.4 | 15,772 |
| August 05, 2025 | 104.9 | 104.3 | 104.3 | 105.9 | 103.3 | 32,724 |
| August 04, 2025 | 101.4 | 104.1 | 104.1 | 104.4 | 101.4 | 18,957 |
| August 03, 2025 | 103 | 102.4 | 102.4 | 103.5 | 101.2 | 14,029 |
| July 31, 2025 | 102.9 | 103.6 | 103.6 | 105 | 102.6 | 34,893 |
| July 30, 2025 | 103.1 | 102.8 | 102.8 | 103.5 | 101.1 | 37,690 |
| July 29, 2025 | 101.3 | 103.1 | 103.1 | 105.5 | 100.1 | 133,637 |
| July 28, 2025 | 101.9 | 101.3 | 101.3 | 103 | 100.4 | 38,086 |
| July 27, 2025 | 102 | 101.9 | 101.9 | 103.7 | 101.9 | 20,388 |
| July 24, 2025 | 100.9 | 102 | 102 | 102.8 | 100 | 41,441 |
| July 23, 2025 | 98.7 | 100.8 | 100.8 | 102.8 | 97.7 | 59,936 |
| July 22, 2025 | 101 | 97.35 | 97.35 | 101 | 97.35 | 17,926 |
| July 21, 2025 | 101.4 | 100.9 | 100.9 | 101.5 | 99.3 | 26,262 |
| July 20, 2025 | 102 | 101.6 | 101.6 | 104.4 | 101.6 | 20,535 |
| July 17, 2025 | 102.9 | 102 | 102 | 102.9 | 101 | 24,025 |
| July 16, 2025 | 103.4 | 102.9 | 102.9 | 104 | 101.7 | 24,864 |
| July 15, 2025 | 106 | 104.2 | 104.2 | 106 | 104.1 | 15,487 |
| July 14, 2025 | 108 | 106 | 106 | 108.5 | 104 | 41,509 |
| July 13, 2025 | 109 | 107.5 | 107.5 | 110 | 107.5 | 49,124 |
| July 10, 2025 | 107 | 107.9 | 107.9 | 108.5 | 106.5 | 21,444 |
| July 09, 2025 | 108.8 | 107 | 107 | 108.8 | 106.6 | 18,839 |
| July 08, 2025 | 109.5 | 106.7 | 106.7 | 109.5 | 106.7 | 22,504 |
| July 07, 2025 | 109.1 | 109.5 | 109.5 | 111 | 109 | 34,036 |
| July 06, 2025 | 108.5 | 109 | 109 | 109.7 | 108.4 | 23,773 |
| July 03, 2025 | 108.2 | 108.6 | 108.6 | 109.5 | 107.7 | 28,004 |
| July 02, 2025 | 108.4 | 108.6 | 108.6 | 109.6 | 107.6 | 29,167 |
| July 01, 2025 | 109.5 | 108.5 | 108.5 | 109.9 | 108 | 36,683 |
| June 30, 2025 | 112 | 109 | 109 | 112 | 109 | 39,674 |
| June 29, 2025 | 109.4 | 111.6 | 111.6 | 113.7 | 107.1 | 111,760 |
| June 26, 2025 | 105.4 | 106.4 | 106.4 | 106.4 | 105 | 21,555 |
| June 25, 2025 | 103.2 | 105 | 105 | 105.6 | 102.6 | 38,316 |
| June 24, 2025 | 99.2 | 102.8 | 102.8 | 102.8 | 98.6 | 44,920 |
| June 23, 2025 | 95.6 | 97.2 | 97.2 | 97.5 | 95 | 63,619 |
| June 22, 2025 | 95.8 | 94.6 | 94.6 | 97.5 | 94.6 | 46,359 |
| June 19, 2025 | 96.5 | 94.7 | 94.7 | 98 | 94.7 | 30,462 |
| June 18, 2025 | 100 | 97.1 | 97.1 | 100 | 97 | 16,873 |
| June 17, 2025 | 102 | 100.4 | 100.4 | 102.2 | 99.7 | 17,418 |
| June 16, 2025 | 99.9 | 102.4 | 102.4 | 103.4 | 99.9 | 27,022 |
| June 15, 2025 | 93 | 100 | 100 | 101.4 | 93 | 30,620 |
| June 12, 2025 | 106.4 | 102.8 | 102.8 | 106.6 | 102 | 34,132 |
| June 11, 2025 | 107.4 | 107.8 | 107.8 | 109 | 107.2 | 32,767 |
| June 04, 2025 | 106 | 106 | 106 | 107 | 105.8 | 16,521 |
| June 03, 2025 | 106.2 | 106 | 106 | 107 | 105.2 | 20,645 |
| June 02, 2025 | 108.2 | 106 | 106 | 109.4 | 105.2 | 35,612 |
| June 01, 2025 | 107 | 108 | 108 | 112.6 | 107 | 124,956 |
| May 29, 2025 | 106.4 | 106.2 | 106.2 | 107.2 | 105 | 18,894 |
| May 28, 2025 | 105 | 106 | 106 | 106.8 | 104.8 | 14,382 |
| May 27, 2025 | 107.8 | 104.4 | 104.4 | 109.2 | 103.4 | 30,729 |
| May 26, 2025 | 109 | 106.8 | 106.8 | 109.2 | 105.2 | 23,148 |
| May 25, 2025 | 111.4 | 107.8 | 107.8 | 112.2 | 107.6 | 31,653 |
| May 22, 2025 | 109 | 111.4 | 111.4 | 112.4 | 108.6 | 17,073 |
| May 21, 2025 | 112.2 | 110.4 | 110.4 | 112.6 | 110 | 26,244 |