Development Works Food Co. Ltd (6013.SR) SAU

107.80

-0.3(-0.28%)

Updated at January 14 10:56AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026110108.1108.1110.510725,311
January 12, 2026106.6109.5109.5109.8106.554,866
January 11, 2026106.4106.6106.6107.7105.316,072
January 08, 2026106.2105.2105.2106.410514,591
January 07, 2026108.1106.4106.411110647,146
January 06, 2026105.4105.3105.3107.4105.326,503
January 05, 2026109.3106106110.4104.153,998
January 04, 2026110.3108.1108.1111.710746,893
January 01, 2026110112.8112.8113.910932,067
December 31, 2025104.6109.7109.7109.7104.627,953
December 30, 2025108.8105.3105.3108.8105.121,104
December 29, 2025108108108108.2104.332,884
December 28, 2025108.3106.2106.2109.710446,041
December 25, 2025111109.8109.811210920,612
December 24, 2025115.1111.6111.6116.4111.330,351
December 23, 2025114.3114.8114.8117.9113.855,853
December 22, 2025112.6114.2114.2116110.751,337
December 21, 2025109112.3112.3112.310930,243
December 18, 2025109.3108.4108.4109.3106.610,393
December 17, 2025109.3108.2108.2109.3107.712,876
December 16, 2025110108.1108.1110.810819,829
December 15, 2025109.7111.1111.1111.8109.215,416
December 14, 2025111.2110.5110.5113.211031,084
December 11, 2025117115115117.2114.426,048
December 10, 2025114.6116.1116.1117114.620,928
December 09, 2025115114.6114.611611421,814
December 08, 2025115114.5114.5116112.625,729
December 07, 2025113.5114114118113.552,510
December 04, 2025109.8112.3112.3114.8108.954,732
December 03, 2025114.1109.5109.5115.3108.866,555
December 02, 2025115.9114.8114.8116.5113.613,934
December 01, 2025114.3115.9115.9117.8114.323,108
November 30, 2025118114.3114.3119113.420,132
November 27, 2025119.9118118121.111813,931
November 26, 2025118.1120.8120.8121.7118.118,325
November 25, 2025122.1120120124.6119.627,600
November 24, 2025123.4124.2124.2126.112323,545
November 23, 2025126124.1124.1127.5124.127,178
November 20, 2025122.9124.8124.8126122.350,831
November 19, 2025123.8122122124.6121.830,234
November 18, 2025124.9123.4123.4124.9122.618,409
November 17, 2025126124.9124.9127124.233,488
November 16, 2025130.612712713112539,833
November 13, 2025131130.8130.8131.8130.316,451
November 12, 2025130.3131131133.213015,309
November 11, 2025134130.3130.313613037,101
November 10, 2025133.3132.5132.5134.5132.324,946
November 09, 2025134.5133.8133.8135.5133.211,520
November 06, 2025135.4134.6134.6136.5133.121,710
November 05, 2025128.1135.4135.4138.5128.1103,033
November 04, 2025138133.4133.4138.1133.172,070
November 03, 2025141.5138.5138.5141.5138.231,495
November 02, 2025139.9140.9140.914213835,629
October 30, 2025144139.5139.5144.5137.5164,058
October 29, 2025142.8143.8143.8144.3142.425,908
October 28, 2025148143.1143.1148142.3105,542
October 27, 2025147.7147.9147.9149.7147.434,136
October 26, 2025146.5147.7147.7149.4146.482,857
October 23, 2025143.5145.4145.4147.8143151,761
October 22, 2025143.8144.3144.3145142.439,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved