Takuma Co., Ltd. (6013.T) JPX

2,775.00

+20(+0.73%)

Updated at April 23 03:30PM

Currency In JPY

6013.T Historical Return

If you invested ¥1000 in Takuma Co., Ltd. (6013.T) 10 years ago, it would be worth ¥3,676.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,428.03, while ¥1000 invested 1 year ago would be worth ¥1,584.7. This corresponds to total returns of 267.6%, 42.8%, 58.47%, respectively, with annualized returns of 13.9%, 7.38%, 58.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6013.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,776	2,755	2,755	2,790	2,741	199,400
April 21, 2026	2,843	2,810	2,810	2,867	2,803	153,600
April 20, 2026	2,806	2,836	2,836	2,840	2,779	194,900
April 17, 2026	2,817	2,793	2,793	2,834	2,770	157,000
April 16, 2026	2,806	2,826	2,826	2,842	2,777	210,300
April 15, 2026	2,843	2,780	2,780	2,858	2,780	152,200
April 14, 2026	2,816	2,826	2,826	2,831	2,801	159,900
April 13, 2026	2,796	2,815	2,815	2,818	2,790	125,000
April 10, 2026	2,884	2,816	2,816	2,900	2,816	173,000
April 09, 2026	2,872	2,871	2,871	2,902	2,857	133,400
April 08, 2026	2,850	2,861	2,861	2,867	2,837	159,200
April 07, 2026	2,769	2,787	2,787	2,801	2,761	112,700
April 06, 2026	2,763	2,764	2,764	2,781	2,758	105,300
April 03, 2026	2,777	2,762	2,762	2,788	2,753	92,300
April 02, 2026	2,799	2,751	2,751	2,826	2,749	157,900
April 01, 2026	2,761	2,783	2,783	2,783	2,728	150,300
March 31, 2026	2,666	2,699	2,699	2,736	2,666	139,500
March 30, 2026	2,655	2,699	2,699	2,711	2,646	197,000
March 27, 2026	2,774	2,794	2,746	2,810	2,747	352,400
March 26, 2026	2,795	2,779	2,731.26	2,824	2,753	214,400
March 25, 2026	2,812	2,791	2,743.05	2,826	2,780	243,700
March 24, 2026	2,752	2,743	2,695.88	2,787	2,730	221,400
March 23, 2026	2,836	2,702	2,655.58	2,845	2,688	310,000
March 19, 2026	2,969	2,936	2,885.56	3,005	2,936	552,800
March 18, 2026	2,982	3,000	2,948.46	3,015	2,957	273,500
March 17, 2026	2,951	2,957	2,906.2	2,980	2,925	146,500
March 16, 2026	2,915	2,925	2,874.75	2,942	2,895	254,100
March 13, 2026	2,920	2,926	2,875.73	2,949	2,906	206,300
March 12, 2026	2,919	2,922	2,871.8	2,957	2,905	423,500
March 11, 2026	2,936	2,965	2,914.06	2,974	2,916	242,400
March 10, 2026	2,920	2,921	2,859.02	2,931	2,881	82,000
March 09, 2026	2,825	2,876	2,826.59	2,912	2,816	496,000
March 06, 2026	2,976	2,975	2,923.89	3,005	2,953	398,900
March 05, 2026	2,998	3,035	2,982.86	3,075	2,981	267,200
March 04, 2026	2,920	2,959	2,919.96	2,992	2,875	809,200
March 03, 2026	2,986	3,000	2,948.46	3,025	2,967	629,000
March 02, 2026	2,980	3,020	2,968.12	3,045	2,955	352,900
February 27, 2026	2,957	3,050	3,008.25	3,050	2,948	356,000
February 26, 2026	2,899	2,947	2,906.66	2,959	2,883	390,400
February 25, 2026	2,907	2,924	2,883.97	2,950	2,893	243,000
February 24, 2026	2,897	2,881	2,841.56	2,902	2,816	205,400
February 20, 2026	2,884	2,897	2,857.34	2,918	2,856	186,300
February 19, 2026	2,870	2,890	2,850.44	2,890	2,839	178,200
February 18, 2026	2,907	2,910	2,870.16	2,934	2,879	175,800
February 17, 2026	2,800	2,866	2,826.76	2,907	2,783	402,800
February 16, 2026	2,800	2,834	2,795.2	2,868	2,752	447,300
February 13, 2026	2,681	2,602	2,566.38	2,689	2,590	179,800
February 12, 2026	2,654	2,681	2,644.3	2,709	2,653	171,900
February 10, 2026	2,617	2,642	2,605.83	2,654	2,616	125,700
February 09, 2026	2,620	2,609	2,573.28	2,628	2,593	165,600
February 06, 2026	2,549	2,574	2,538.76	2,574	2,540	126,500
February 05, 2026	2,571	2,549	2,514.1	2,572	2,536	166,500
February 04, 2026	2,534	2,549	2,514.1	2,565	2,510	146,200
February 03, 2026	2,499	2,534	2,499.31	2,543	2,495	128,400
February 02, 2026	2,525	2,476	2,442.1	2,541	2,474	136,900
January 30, 2026	2,504	2,496	2,461.83	2,509	2,471	156,900
January 29, 2026	2,500	2,495	2,460.84	2,501	2,459	138,500
January 28, 2026	2,521	2,503	2,468.73	2,521	2,489	119,600
January 27, 2026	2,512	2,535	2,500.3	2,540	2,499	115,900
January 26, 2026	2,551	2,533	2,498.32	2,567	2,525	108,700