Takuma Co., Ltd. (6013.T) JPX

2,275.00

+3(+0.13%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2482,2752,2752,2852,237225,200
September 04, 20252,2522,2722,2722,2782,239186,900
September 03, 20252,2272,2472,2472,2522,221237,200
September 02, 20252,2342,2272,2272,2442,218198,000
September 01, 20252,2422,2372,2372,2682,229195,100
August 29, 20252,2532,2592,2592,2672,250225,300
August 28, 20252,2312,2672,2672,2752,231169,800
August 27, 20252,2442,2402,2402,2662,236154,600
August 26, 20252,2402,2602,2602,2662,226293,100
August 25, 20252,2882,2482,2482,2922,233265,700
August 22, 20252,2202,2432,2432,2432,211165,100
August 21, 20252,2562,2332,2332,2632,220203,400
August 20, 20252,2562,2632,2632,2752,235205,500
August 19, 20252,2622,2712,2712,2902,241211,500
August 18, 20252,2382,2722,2722,2852,234218,900
August 15, 20252,2562,2382,2382,2712,217192,200
August 14, 20252,2702,2492,2492,2802,232186,500
August 13, 20252,2512,2932,2932,3072,249240,200
August 12, 20252,2382,2512,2512,2692,204342,100
August 08, 20252,2312,2402,2402,2512,217208,700
August 07, 20252,1552,2312,2312,2592,125487,800
August 06, 20252,2012,2422,2422,2542,195287,000
August 05, 20252,2002,2202,2202,2372,182189,200
August 04, 20252,2002,2102,2102,2202,186197,700
August 01, 20252,2012,2312,2312,2372,197178,100
July 31, 20252,1902,1952,1952,2002,178234,000
July 30, 20252,1502,1672,1672,1732,142197,800
July 29, 20252,1232,1412,1412,1462,111243,300
July 28, 20252,1372,1242,1242,1492,124177,200
July 25, 20252,1462,1402,1402,1492,121231,300
July 24, 20252,0682,1252,1252,1422,066388,400
July 23, 20252,1022,0642,0642,1202,054224,900
July 22, 20252,0902,1002,1002,1082,089144,200
July 18, 20252,1102,0932,0932,1252,093138,700
July 17, 20252,1082,1062,1062,1222,102124,900
July 16, 20252,1002,1252,1252,1452,100260,600
July 15, 20252,0902,1002,1002,1072,089179,900
July 14, 20252,0652,0832,0832,0972,065159,200
July 11, 20252,0702,0652,0652,0822,062125,400
July 10, 20252,0802,0672,0672,0812,056245,800
July 09, 20252,0762,0792,0792,0852,062181,200
July 08, 20252,0262,0632,0632,0692,025242,200
July 07, 20252,0432,0292,0292,0552,028149,400
July 04, 20252,0452,0412,0412,0612,038160,900
July 03, 20252,0692,0462,0462,0732,028181,300
July 02, 20252,0632,0722,0722,0772,050216,300
July 01, 20252,0442,0852,0852,1042,041347,000
June 30, 20252,0562,0482,0482,0692,026341,100
June 27, 20252,0222,0242,0242,0292,004233,000
June 26, 20252,0102,0112,0112,0252,004124,400
June 25, 20252,0162,0092,0092,0161,993173,400
June 24, 20252,0132,0052,0052,0232,004230,000
June 23, 20251,9701,9831,9831,9921,970168,100
June 20, 20252,0151,9771,9772,0151,975518,300
June 19, 20252,0242,0222,0222,0402,006202,200
June 18, 20251,9902,0272,0272,0481,988383,400
June 17, 20251,9721,9941,9942,0121,967182,000
June 16, 20251,9931,9961,9962,0071,985216,000
June 13, 20251,9931,9851,9852,0081,971285,600
June 12, 20251,9861,9951,9952,0021,981266,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved