Takuma Co., Ltd. (6013.T) JPX

Currency In JPY

AD

6013.T Historical Return

If you invested ¥1000 in Takuma Co., Ltd. (6013.T) 10 years ago, it would be worth ¥5,787.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,512.32, while ¥1000 invested 1 year ago would be worth ¥1,911.33. This corresponds to total returns of 478.75%, 151.23%, 91.13%, respectively, with annualized returns of 19.18%, 20.22%, 91.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6013.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,6303,6803,6803,7103,615196,000
June 19, 20263,6953,6503,6503,7503,630463,400
June 18, 20263,6303,6903,6903,7153,605342,200
June 17, 20263,6003,5603,5603,6153,530241,400
June 16, 20263,4853,5303,5303,5453,455348,500
June 15, 20263,5153,4453,4453,5303,445432,500
June 12, 20263,4703,4903,4903,5303,450275,500
June 11, 20263,3953,4353,4353,4553,365322,700
June 10, 20263,4003,3953,3953,4353,365309,100
June 09, 20263,4203,4403,4403,4653,355341,800
June 08, 20263,3253,3753,3753,3853,310247,000
June 05, 20263,2503,3953,3953,3953,230210,700
June 04, 20263,3003,2453,2453,3003,220210,900
June 03, 20263,3453,3303,3303,3703,290240,300
June 02, 20263,2853,2953,2953,3003,215225,800
June 01, 20263,3703,3403,3403,3703,295204,800
May 29, 20263,3103,3953,3953,4403,285477,400
May 28, 20263,3103,3303,3303,3453,265302,100
May 27, 20263,3503,2903,2903,3753,275235,000
May 26, 20263,2803,3503,3503,3753,270349,500
May 25, 20263,2303,2753,2753,3253,215301,300
May 22, 20263,2003,2303,2303,2603,185226,900
May 21, 20263,1503,2003,2003,2303,150237,900
May 20, 20263,1603,1353,1353,1753,085335,100
May 19, 20263,2903,1853,1853,3053,155481,500
May 18, 20263,2603,3303,3303,3453,230517,100
May 15, 20263,1453,2553,2553,2553,070785,600
May 14, 20262,7802,7532,7532,7802,742260,000
May 13, 20262,7892,7852,7852,8012,766234,400
May 12, 20262,8342,7932,7932,8432,789231,400
May 11, 20262,8222,8072,8072,8472,778408,800
May 08, 20262,8102,8182,8182,8352,778201,500
May 07, 20262,7382,8142,8142,8252,730331,500
May 01, 20262,7462,7142,7142,7632,714167,900
April 30, 20262,7502,7592,7592,7742,729274,700
April 28, 20262,7812,7992,7992,7992,749439,800
April 27, 20262,7762,7532,7532,7782,742190,800
April 24, 20262,7862,8012,8012,8112,767141,600
April 23, 20262,7322,7752,7752,7752,711246,700
April 22, 20262,7762,7552,7552,7902,741199,400
April 21, 20262,8432,8102,8102,8672,803153,600
April 20, 20262,8062,8362,8362,8402,779194,900
April 17, 20262,8172,7932,7932,8342,770157,000
April 16, 20262,8062,8262,8262,8422,777210,300
April 15, 20262,8432,7802,7802,8582,780152,200
April 14, 20262,8162,8262,8262,8312,801159,900
April 13, 20262,7962,8152,8152,8182,790125,000
April 10, 20262,8842,8162,8162,9002,816173,000
April 09, 20262,8722,8712,8712,9022,857133,400
April 08, 20262,8502,8612,8612,8672,837159,200
April 07, 20262,7692,7872,7872,8012,761112,700
April 06, 20262,7632,7642,7642,7812,758105,300
April 03, 20262,7772,7622,7622,7882,75392,300
April 02, 20262,7992,7512,7512,8262,749157,900
April 01, 20262,7612,7832,7832,7832,728150,300
March 31, 20262,6662,6992,6992,7362,666139,500
March 30, 20262,6552,6992,6992,7112,646197,000
March 27, 20262,7742,7942,7462,8102,747352,400
March 26, 20262,7952,7792,731.262,8242,753214,400
March 25, 20262,8122,7912,743.052,8262,780243,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved