Takuma Co., Ltd. (6013.T) JPX

2,440.00

-2(-0.08%)

Updated at December 05 12:58PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4372,4422,4422,4582,434195,500
December 03, 20252,4262,4362,4362,4462,416141,600
December 02, 20252,4592,4412,4412,4592,411111,200
December 01, 20252,5002,4592,4592,5152,453151,400
November 28, 20252,4872,5042,5042,5152,484142,100
November 27, 20252,4902,4962,4962,5042,473105,400
November 26, 20252,4592,4722,4722,4842,459141,700
November 25, 20252,4792,4412,4412,4842,417147,600
November 21, 20252,3972,4632,4632,4732,397259,000
November 20, 20252,4292,3932,3932,4292,389297,700
November 19, 20252,4362,4052,4052,4402,380438,900
November 18, 20252,4682,4392,4392,4702,422331,800
November 17, 20252,4512,4692,4692,4742,430267,100
November 14, 20252,4162,4402,4402,4612,414536,700
November 13, 20252,4002,4202,4202,4382,370498,100
November 12, 20252,4502,4742,4742,4742,431217,100
November 11, 20252,4662,4492,4492,4702,439303,300
November 10, 20252,4212,4342,4342,4342,393383,300
November 07, 20252,3882,4182,4182,4312,388325,300
November 06, 20252,4502,4212,4212,4692,419298,000
November 05, 20252,3732,4432,4432,4462,363384,000
November 04, 20252,3672,4002,4002,4172,361275,400
October 31, 20252,3152,3672,3672,3722,303376,900
October 30, 20252,3062,3112,3112,3212,288692,900
October 29, 20252,3112,2962,2962,3202,296247,200
October 28, 20252,3692,3042,3042,3692,304308,100
October 27, 20252,3452,3822,3822,3942,341246,800
October 24, 20252,3062,3182,3182,3282,303195,000
October 23, 20252,2872,3112,3112,3152,280155,700
October 22, 20252,2522,2982,2982,3002,248204,600
October 21, 20252,2472,2582,2582,2692,240194,900
October 20, 20252,2352,2472,2472,2502,225156,900
October 17, 20252,2202,2122,2122,2302,201197,700
October 16, 20252,2342,2312,2312,2482,221156,900
October 15, 20252,2252,2342,2342,2442,203171,200
October 14, 20252,1912,2032,2032,2292,187209,400
October 10, 20252,2462,2172,2172,2462,215289,900
October 09, 20252,2602,2712,2712,2792,250244,000
October 08, 20252,2712,2802,2802,2892,270167,100
October 07, 20252,2472,2632,2632,2752,234227,000
October 06, 20252,2612,2612,2612,2682,243204,900
October 03, 20252,1852,2132,2132,2132,178181,200
October 02, 20252,1902,1922,1922,2152,171187,900
October 01, 20252,2432,2042,2042,2432,192224,200
September 30, 20252,2332,2442,2442,2502,218216,600
September 29, 20252,2632,2422,2422,2632,227226,400
September 26, 20252,3002,3042,3042,3092,285230,100
September 25, 20252,2702,2792,2792,2942,266221,700
September 24, 20252,2452,2622,2622,2652,233195,800
September 22, 20252,2632,2552,2552,2782,247201,900
September 19, 20252,2642,2502,2502,2772,240287,800
September 18, 20252,2712,2632,2632,2792,252202,600
September 17, 20252,2712,2632,2632,2792,252246,900
September 16, 20252,3192,3302,3302,3412,312194,400
September 12, 20252,3512,3222,3222,3572,312256,500
September 11, 20252,3252,3182,3182,3452,315219,600
September 10, 20252,3172,3252,3252,3302,304204,800
September 09, 20252,3162,2932,2932,3332,291198,300
September 08, 20252,2732,2912,2912,2992,263188,700
September 05, 20252,2482,2752,2752,2852,237225,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved