Takuma Co., Ltd. (6013.T) JPX

Currency In JPY

AD

6013.T Historical Return

If you invested ¥1000 in Takuma Co., Ltd. (6013.T) 10 years ago, it would be worth ¥3,806.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,185.27, while ¥1000 invested 1 year ago would be worth ¥1,271.54. This corresponds to total returns of 280.64%, 118.53%, 27.15%, respectively, with annualized returns of 14.3%, 16.91%, 27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6013.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,9212,9232,9232,9452,911152,900
October 20, 20262,9552,8942,8942,9592,885151,400
October 19, 20262,9622,9552,9552,9702,920122,300
October 16, 20262,9432,9662,9662,9722,932187,700
October 15, 20262,9502,9262,9262,9502,908180,900
October 14, 20263,0102,9832,9833,0152,977126,000
October 13, 20262,9963,0003,0003,0052,960158,000
October 09, 20262,9432,9582,9582,9692,906176,600
October 08, 20262,9832,9252,9252,9832,925155,200
October 07, 20263,0103,0053,0053,0353,000104,500
October 06, 20263,0303,0053,0053,0302,988111,200
October 05, 20263,0153,0053,0053,0253,000153,800
October 02, 20263,0002,9712,9713,0202,966164,200
October 01, 20262,9973,0053,0053,0202,977230,700
September 30, 20262,9632,9772,9772,9992,957175,500
September 29, 20262,9632,9432,9432,9742,926178,800
September 28, 20263,0603,0053,0053,0702,989165,600
September 25, 20263,0103,0303,0303,0402,996165,300
September 24, 20263,0303,0103,0103,0403,000175,000
September 18, 20263,0503,0303,0303,0703,025256,400
September 17, 20263,0553,0753,0753,0753,050216,300
September 16, 20263,0503,0453,0453,0653,045103,000
September 15, 20262,9503,0003,0003,0102,935268,100
September 11, 20262,8732,9222,9222,9392,872251,400
September 10, 20262,9412,9632,9632,9672,912205,100
September 09, 20262,9402,9662,9662,9812,930184,200
September 08, 20262,9992,9652,9653,0002,961213,800
September 07, 20263,0053,0253,0253,0453,000106,300
September 04, 20262,9823,0103,0103,0152,977182,200
September 03, 20262,9622,9962,9963,0202,944204,100
September 02, 20262,9992,9502,9503,0002,933256,800
September 01, 20263,0103,0453,0453,0503,010183,000
August 31, 20263,0353,0203,0203,0403,010250,100
August 28, 20263,0953,0553,0553,0953,045102,500
August 27, 20263,0753,1003,1003,1003,065211,200
August 26, 20263,0653,0653,0653,0753,040269,500
August 25, 20263,0603,0703,0703,0903,035113,900
August 24, 20263,0953,0653,0653,0953,055153,300
August 21, 20263,0853,1053,1053,1053,055162,400
August 20, 20263,0853,0953,0953,1103,070200,300
August 19, 20263,1703,0903,0903,2003,085193,300
August 18, 20263,2803,2353,2353,2803,220218,100
August 17, 20263,2303,2503,2503,2653,215141,900
August 14, 20263,2253,2203,2203,2353,200124,200
August 13, 20263,2453,2153,2153,2453,185148,700
August 12, 20263,2053,2153,2153,2553,205212,000
August 10, 20263,2753,1903,1903,3103,175215,700
August 07, 20263,3403,2053,2053,3403,175421,100
August 06, 20263,2803,3853,3853,4503,280418,500
August 05, 20263,4303,4703,4703,4853,425172,600
August 04, 20263,3603,4103,4103,4253,350175,700
August 03, 20263,3803,3653,3653,3803,290172,700
July 31, 20263,3853,3903,3903,4353,350204,700
July 30, 20263,3403,3203,3203,3853,305137,100
July 29, 20263,4303,3653,3653,4553,325230,900
July 28, 20263,4753,4103,4103,5003,400180,900
July 27, 20263,4753,4753,4753,5103,420296,000
July 24, 20263,4003,4553,4553,4753,395235,200
July 23, 20263,4003,4003,4003,4303,385158,800
July 22, 20263,3953,4003,4003,4503,390165,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved