Camel Group Co., Ltd. (601311.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Camel Group Co., Ltd. (601311.SS) 10 years ago, it would be worth ¥692.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.99, while ¥1000 invested 1 year ago would be worth ¥754.18. This corresponds to total returns of -30.71%, -36.4%, -24.58%, respectively, with annualized returns of -3.6%, -8.65%, -24.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.7 | 7.67 | 7.67 | 7.74 | 7.6 | 7.79M |
| August 20, 2026 | 7.67 | 7.69 | 7.69 | 7.74 | 7.65 | 7.87M |
| August 19, 2026 | 7.74 | 7.63 | 7.63 | 7.77 | 7.6 | 10.32M |
| August 18, 2026 | 7.78 | 7.76 | 7.76 | 7.79 | 7.71 | 7.47M |
| August 17, 2026 | 7.73 | 7.78 | 7.78 | 7.81 | 7.64 | 9.89M |
| August 14, 2026 | 7.77 | 7.73 | 7.73 | 7.82 | 7.71 | 7.41M |
| August 13, 2026 | 7.87 | 7.76 | 7.76 | 7.88 | 7.75 | 13.67M |
| August 12, 2026 | 7.87 | 7.88 | 7.88 | 7.91 | 7.84 | 9.14M |
| August 11, 2026 | 7.93 | 7.87 | 7.87 | 7.96 | 7.86 | 10.96M |
| August 10, 2026 | 7.85 | 7.93 | 7.93 | 7.96 | 7.84 | 11.71M |
| August 07, 2026 | 7.89 | 7.87 | 7.87 | 7.9 | 7.8 | 11.09M |
| August 06, 2026 | 7.96 | 7.9 | 7.9 | 7.97 | 7.8 | 14.73M |
| August 05, 2026 | 7.97 | 7.97 | 7.97 | 8.04 | 7.93 | 12.48M |
| August 04, 2026 | 8.1 | 8 | 8 | 8.11 | 7.99 | 14.85M |
| August 03, 2026 | 8.08 | 8.09 | 8.09 | 8.1 | 8.02 | 14.22M |
| July 31, 2026 | 8.14 | 8.08 | 8.08 | 8.15 | 8.03 | 14.88M |
| July 30, 2026 | 7.95 | 8.1 | 8.1 | 8.11 | 7.92 | 17.05M |
| July 29, 2026 | 7.77 | 7.98 | 7.98 | 8.01 | 7.74 | 19.07M |
| July 28, 2026 | 7.75 | 7.77 | 7.77 | 7.81 | 7.71 | 9.48M |
| July 27, 2026 | 7.63 | 7.8 | 7.8 | 7.83 | 7.63 | 11.19M |
| July 24, 2026 | 7.8 | 7.66 | 7.66 | 7.89 | 7.66 | 11M |
| July 23, 2026 | 7.7 | 7.87 | 7.87 | 7.9 | 7.69 | 13.26M |
| July 22, 2026 | 7.93 | 7.71 | 7.71 | 7.96 | 7.66 | 20.35M |
| July 21, 2026 | 7.73 | 7.98 | 7.98 | 8.06 | 7.73 | 24.46M |
| July 20, 2026 | 7.75 | 7.78 | 7.78 | 7.84 | 7.6 | 13.82M |
| July 17, 2026 | 7.81 | 7.72 | 7.72 | 7.92 | 7.71 | 13.87M |
| July 16, 2026 | 7.86 | 7.85 | 7.85 | 7.92 | 7.76 | 11.35M |
| July 15, 2026 | 7.67 | 7.86 | 7.86 | 7.86 | 7.64 | 12.95M |
| July 14, 2026 | 7.6 | 7.72 | 7.72 | 7.74 | 7.52 | 11.37M |
| July 13, 2026 | 7.66 | 7.58 | 7.58 | 7.66 | 7.56 | 9.51M |
| July 10, 2026 | 7.59 | 7.6 | 7.6 | 7.68 | 7.48 | 11.22M |
| July 09, 2026 | 7.57 | 7.59 | 7.59 | 7.65 | 7.5 | 9.12M |
| July 08, 2026 | 7.57 | 7.63 | 7.63 | 7.66 | 7.48 | 8.15M |
| July 07, 2026 | 7.7 | 7.6 | 7.6 | 7.76 | 7.57 | 8.71M |
| July 06, 2026 | 7.82 | 7.69 | 7.69 | 7.88 | 7.66 | 13.54M |
| July 03, 2026 | 8.05 | 8.17 | 8.17 | 8.17 | 8.05 | 12.55M |
| July 02, 2026 | 7.99 | 8.05 | 8.05 | 8.1 | 7.97 | 11.35M |
| July 01, 2026 | 7.84 | 8.06 | 8.06 | 8.13 | 7.78 | 21.1M |
| June 30, 2026 | 7.72 | 7.79 | 7.79 | 7.81 | 7.68 | 10.62M |
| June 29, 2026 | 7.55 | 7.72 | 7.72 | 7.73 | 7.46 | 12.3M |
| June 26, 2026 | 7.78 | 7.56 | 7.56 | 7.78 | 7.56 | 15.59M |
| June 25, 2026 | 8.05 | 7.82 | 7.82 | 8.05 | 7.77 | 15.05M |
| June 24, 2026 | 8.14 | 8.03 | 8.03 | 8.15 | 7.99 | 11.64M |
| June 23, 2026 | 8.2 | 8.09 | 8.09 | 8.26 | 8.06 | 13.05M |
| June 22, 2026 | 8.08 | 8.27 | 8.27 | 8.28 | 7.8 | 22.71M |
| June 18, 2026 | 8.25 | 8.1 | 8.1 | 8.25 | 8.07 | 11.66M |
| June 17, 2026 | 8.35 | 8.25 | 8.25 | 8.39 | 8.21 | 12.58M |
| June 16, 2026 | 8.26 | 8.43 | 8.43 | 8.44 | 8.19 | 17.73M |
| June 15, 2026 | 8.03 | 8.23 | 8.23 | 8.23 | 8.02 | 16.5M |
| June 12, 2026 | 7.92 | 8.03 | 8.03 | 8.09 | 7.85 | 17.26M |
| June 11, 2026 | 8.01 | 7.88 | 7.88 | 8.08 | 7.85 | 12.86M |
| June 10, 2026 | 8.13 | 8.09 | 8.09 | 8.13 | 7.98 | 11.64M |
| June 09, 2026 | 8.15 | 8.16 | 8.16 | 8.2 | 8.07 | 11.58M |
| June 08, 2026 | 8.26 | 8.16 | 8.16 | 8.36 | 8.09 | 16.65M |
| June 05, 2026 | 8.37 | 8.4 | 8.4 | 8.51 | 8.28 | 13.56M |
| June 04, 2026 | 8.63 | 8.36 | 8.36 | 8.63 | 8.34 | 17.7M |
| June 03, 2026 | 8.75 | 8.67 | 8.67 | 8.76 | 8.65 | 11.12M |
| June 02, 2026 | 8.82 | 8.72 | 8.72 | 8.84 | 8.71 | 9.86M |
| June 01, 2026 | 8.65 | 8.82 | 8.82 | 8.82 | 8.65 | 12.24M |
| May 29, 2026 | 8.85 | 8.68 | 8.68 | 8.86 | 8.67 | 16.09M |