Camel Group Co., Ltd. (601311.SS) SHH
8.66
-0.06(-0.69%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.66
-0.06(-0.69%)
Currency In CNY
If you invested ¥1000 in Camel Group Co., Ltd. (601311.SS) 10 years ago, it would be worth ¥692.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.91, while ¥1000 invested 1 year ago would be worth ¥1,071.78. This corresponds to total returns of -30.78%, -16.41%, 7.18%, respectively, with annualized returns of -3.61%, -3.52%, 7.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.82 | 8.72 | 8.72 | 8.84 | 8.71 | 9.86M |
| June 01, 2026 | 8.65 | 8.82 | 8.82 | 8.82 | 8.65 | 12.24M |
| May 29, 2026 | 8.85 | 8.68 | 8.68 | 8.86 | 8.67 | 16.09M |
| May 28, 2026 | 8.92 | 8.84 | 8.84 | 8.93 | 8.73 | 16.19M |
| May 27, 2026 | 8.98 | 8.9 | 8.9 | 9.06 | 8.87 | 14.96M |
| May 26, 2026 | 8.98 | 8.98 | 8.98 | 9.04 | 8.87 | 14.69M |
| May 25, 2026 | 9.26 | 8.98 | 8.98 | 9.26 | 8.89 | 27.75M |
| May 22, 2026 | 9.2 | 9.23 | 9.23 | 9.28 | 9.12 | 16.4M |
| May 21, 2026 | 9.38 | 9.17 | 9.17 | 9.5 | 9.14 | 23.54M |
| May 20, 2026 | 9.33 | 9.36 | 9.36 | 9.39 | 9.2 | 17.07M |
| May 19, 2026 | 9.33 | 9.36 | 9.36 | 9.37 | 9.23 | 14.83M |
| May 18, 2026 | 9.27 | 9.32 | 9.32 | 9.33 | 9.16 | 15.38M |
| May 15, 2026 | 9.35 | 9.27 | 9.27 | 9.43 | 9.21 | 23.06M |
| May 14, 2026 | 9.65 | 9.34 | 9.34 | 9.69 | 9.33 | 29.03M |
| May 13, 2026 | 9.57 | 9.65 | 9.65 | 9.71 | 9.49 | 25.41M |
| May 12, 2026 | 9.78 | 9.57 | 9.57 | 9.78 | 9.53 | 33.94M |
| May 11, 2026 | 9.82 | 9.79 | 9.79 | 9.89 | 9.67 | 36.76M |
| May 08, 2026 | 9.86 | 9.82 | 9.82 | 10.09 | 9.81 | 47.63M |
| May 07, 2026 | 9.97 | 9.85 | 9.85 | 9.99 | 9.77 | 40.67M |
| May 06, 2026 | 10 | 9.95 | 9.95 | 10.05 | 9.89 | 40.72M |
| April 30, 2026 | 10.17 | 9.95 | 9.95 | 10.24 | 9.91 | 35.82M |
| April 29, 2026 | 9.81 | 10.22 | 10.22 | 10.29 | 9.7 | 53.49M |
| April 28, 2026 | 10.12 | 9.85 | 9.85 | 10.13 | 9.83 | 47.15M |
| April 27, 2026 | 10.29 | 10.11 | 10.11 | 10.45 | 10.06 | 43.4M |
| April 24, 2026 | 10.25 | 10.34 | 10.34 | 10.5 | 10 | 65.52M |
| April 23, 2026 | 10.82 | 10.69 | 10.69 | 10.93 | 10.5 | 93.72M |
| April 22, 2026 | 10.47 | 10.87 | 10.87 | 11.28 | 10.46 | 141.03M |
| April 21, 2026 | 10.31 | 10.25 | 10.25 | 10.33 | 10.14 | 31.74M |
| April 20, 2026 | 10.4 | 10.34 | 10.34 | 10.48 | 10.29 | 35.84M |
| April 17, 2026 | 10.23 | 10.41 | 10.41 | 10.56 | 10.18 | 54.4M |
| April 16, 2026 | 10.05 | 10.27 | 10.27 | 10.35 | 10.05 | 42.54M |
| April 15, 2026 | 10.28 | 10.07 | 10.07 | 10.28 | 9.98 | 38.92M |
| April 14, 2026 | 10.15 | 10.24 | 10.24 | 10.3 | 10.02 | 46.68M |
| April 13, 2026 | 9.9 | 10.12 | 10.12 | 10.18 | 9.87 | 55.61M |
| April 10, 2026 | 9.53 | 9.97 | 9.97 | 10.3 | 9.51 | 64.76M |
| April 09, 2026 | 9.4 | 9.48 | 9.48 | 9.58 | 9.31 | 21.01M |
| April 08, 2026 | 9.38 | 9.47 | 9.47 | 9.48 | 9.35 | 19.97M |
| April 07, 2026 | 9.1 | 9.25 | 9.25 | 9.29 | 9.09 | 15.09M |
| April 03, 2026 | 9.35 | 9.09 | 9.09 | 9.44 | 9.07 | 19.79M |
| April 02, 2026 | 9.56 | 9.38 | 9.38 | 9.58 | 9.3 | 21.67M |
| April 01, 2026 | 9.59 | 9.61 | 9.61 | 9.72 | 9.47 | 22.93M |
| March 31, 2026 | 9.57 | 9.45 | 9.45 | 9.75 | 9.42 | 20.59M |
| March 30, 2026 | 9.55 | 9.62 | 9.62 | 9.67 | 9.37 | 24.16M |
| March 27, 2026 | 9.51 | 9.69 | 9.69 | 9.7 | 9.43 | 27.55M |
| March 26, 2026 | 9.4 | 9.59 | 9.59 | 9.81 | 9.36 | 35.74M |
| March 25, 2026 | 9.24 | 9.42 | 9.42 | 9.51 | 9.16 | 25.4M |
| March 24, 2026 | 9.29 | 9.25 | 9.25 | 9.32 | 8.89 | 30.14M |
| March 23, 2026 | 9.35 | 9.15 | 9.15 | 9.53 | 9.08 | 37.83M |
| March 20, 2026 | 9.43 | 9.46 | 9.46 | 9.73 | 9.33 | 37.92M |
| March 19, 2026 | 9.37 | 9.35 | 9.35 | 9.56 | 9.31 | 23.82M |
| March 18, 2026 | 9.6 | 9.45 | 9.45 | 9.64 | 9.33 | 26.6M |
| March 17, 2026 | 9.82 | 9.61 | 9.61 | 9.9 | 9.59 | 27.61M |
| March 16, 2026 | 9.81 | 9.81 | 9.81 | 9.93 | 9.73 | 22.4M |
| March 13, 2026 | 9.8 | 9.84 | 9.84 | 10.03 | 9.76 | 32.9M |
| March 12, 2026 | 9.77 | 9.8 | 9.8 | 9.83 | 9.68 | 23.69M |
| March 11, 2026 | 9.52 | 9.77 | 9.77 | 9.82 | 9.51 | 32.33M |
| March 10, 2026 | 9.51 | 9.55 | 9.54 | 9.63 | 9.5 | 12.22M |
| March 09, 2026 | 9.43 | 9.42 | 9.42 | 9.46 | 9.2 | 22.66M |
| March 06, 2026 | 9.32 | 9.49 | 9.49 | 9.52 | 9.26 | 17.07M |
| March 05, 2026 | 9.32 | 9.34 | 9.34 | 9.45 | 9.3 | 18.94M |