Camel Group Co., Ltd. (601311.SS) SHH

11.23

+0.13(+1.17%)

Updated at September 30 10:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.9511.111.111.2510.9553.48M
September 26, 202510.8310.8910.8911.1110.837.89M
September 25, 20251110.8710.8711.0510.8534.44M
September 24, 202510.711.0611.0611.0910.5748.58M
September 23, 202510.7910.7510.7510.9610.543.47M
September 22, 202510.9210.7910.7911.0610.733.61M
September 19, 202510.8910.9310.9311.0810.8539.06M
September 18, 202511.2610.9110.9111.310.7764.59M
September 17, 202511.0711.3411.3411.461161.22M
September 16, 202511.2311.1611.1611.2810.8871.3M
September 15, 202511.0611.3811.3811.8611.06114.69M
September 12, 202510.9210.9510.9511.110.6876.83M
September 11, 202510.9510.910.910.9910.6667.06M
September 10, 202511.1510.9910.9911.3810.87111.37M
September 09, 202510.7811.4911.4911.8910.65158.64M
September 08, 202510.6310.8110.8110.8210.3589.17M
September 05, 20251010.5210.5210.61080.35M
September 04, 20259.9910.0610.0610.649.9367.26M
September 03, 20259.929.939.9310.079.8526.96M
September 02, 202510.059.99.910.079.8328.83M
September 01, 202510.1410.0510.0510.179.9541.89M
August 29, 20259.8510.0510.0510.229.7446.1M
August 28, 20259.839.859.859.919.5631.94M
August 27, 202510.19.89.810.149.7934.94M
August 26, 202510.1810.1210.1210.2210.0827.76M
August 25, 20259.910.1710.1710.249.945.95M
August 22, 202510.059.99.910.079.7446.47M
August 21, 202510.1510.0310.0310.229.9431.97M
August 20, 20259.8710.0910.0910.179.7641.1M
August 19, 20259.759.849.849.879.6332.36M
August 18, 20259.819.749.749.859.6738.61M
August 15, 20259.249.89.89.839.2346.4M
August 14, 20259.559.269.269.569.2322.01M
August 13, 20259.369.59.59.549.3419.91M
August 12, 20259.389.359.359.439.313.64M
August 11, 20259.369.419.419.469.317.92M
August 08, 20259.179.299.299.379.1617.78M
August 07, 20259.289.29.29.339.1713.24M
August 06, 20259.249.279.279.289.2112.53M
August 05, 20259.259.259.259.299.1816.61M
August 04, 20259.079.229.229.239.0118.37M
August 01, 20259.19.19.19.149.0414.96M
July 31, 20259.189.19.19.219.0215.61M
July 30, 20259.39.179.179.339.119.54M
July 29, 20259.439.39.39.59.2320.9M
July 28, 20259.399.429.429.469.3416.56M
July 25, 20259.499.419.419.529.417.84M
July 24, 20259.439.59.59.569.3624.72M
July 23, 20259.519.429.429.69.3925.53M
July 22, 20259.259.519.519.529.2434.71M
July 21, 20259.229.39.39.389.1331.33M
July 18, 20259.119.159.159.219.0922.22M
July 17, 20259.179.119.119.249.0527.63M
July 16, 20259.099.189.189.219.0143.21M
July 15, 20258.859.099.099.268.8273.17M
July 14, 20258.638.638.638.698.5913.58M
July 11, 20258.618.658.658.728.5814.96M
July 10, 20258.558.628.628.648.5411.98M
July 09, 20258.678.588.588.698.5613.97M
July 08, 20258.618.688.688.698.5616.69M