Camel Group Co., Ltd. (601311.SS) SHH

9.69

-0.05(-0.51%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.819.749.749.859.6738.61M
August 15, 20259.249.89.89.839.2346.4M
August 14, 20259.559.269.269.569.2322.01M
August 13, 20259.369.59.59.549.3419.91M
August 12, 20259.389.359.359.439.313.64M
August 11, 20259.369.419.419.469.317.92M
August 08, 20259.179.299.299.379.1617.78M
August 07, 20259.289.29.29.339.1713.24M
August 06, 20259.249.279.279.289.2112.53M
August 05, 20259.259.259.259.299.1816.61M
August 04, 20259.079.229.229.239.0118.37M
August 01, 20259.19.19.19.149.0414.96M
July 31, 20259.189.19.19.219.0215.61M
July 30, 20259.39.179.179.339.119.54M
July 29, 20259.439.39.39.59.2320.9M
July 28, 20259.399.429.429.469.3416.56M
July 25, 20259.499.419.419.529.417.84M
July 24, 20259.439.59.59.569.3624.72M
July 23, 20259.519.429.429.69.3925.53M
July 22, 20259.259.519.519.529.2434.71M
July 21, 20259.229.39.39.389.1331.33M
July 18, 20259.119.159.159.219.0922.22M
July 17, 20259.179.119.119.249.0527.63M
July 16, 20259.099.189.189.219.0143.21M
July 15, 20258.859.099.099.268.8273.17M
July 14, 20258.638.638.638.698.5913.58M
July 11, 20258.618.658.658.728.5814.96M
July 10, 20258.558.628.628.648.5411.98M
July 09, 20258.678.588.588.698.5613.97M
July 08, 20258.618.688.688.698.5616.69M
July 07, 20258.598.618.618.628.4919.85M
July 04, 20258.768.718.718.788.6616.93M
July 03, 20259.029.038.749.128.9219.45M
July 02, 20259.049.018.729.098.9415.23M
July 01, 20259.049.058.769.068.921.86M
June 30, 20259.199.038.749.2926.76M
June 27, 20259.039.198.899.39.0228.62M
June 26, 20259.098.998.79.28.9729.34M
June 25, 20259.039.18.819.168.9240.18M
June 24, 20258.569.038.749.088.5448.1M
June 23, 20258.318.558.558.578.3117.52M
June 20, 20258.348.358.358.468.3210.37M
June 19, 20258.48.368.368.518.3214.14M
June 18, 20258.448.418.418.468.359.07M
June 17, 20258.388.448.448.468.3510.16M
June 16, 20258.328.378.378.458.3111.19M
June 13, 20258.48.358.358.428.3411.82M
June 12, 20258.48.48.48.428.359.61M
June 11, 20258.398.428.428.498.3710.59M
June 10, 20258.448.388.388.58.3113.7M
June 09, 20258.48.438.438.488.3912.8M
June 06, 20258.418.388.388.448.376.26M
June 05, 20258.428.398.398.438.358.45M
June 04, 20258.368.418.418.448.319.18M
June 03, 20258.298.358.358.388.2514.34M
May 30, 20258.448.348.348.468.3113.2M
May 29, 20258.378.478.478.518.3712.38M
May 28, 20258.428.398.398.518.378.21M
May 27, 20258.458.438.438.498.3411.58M
May 26, 20258.458.468.468.518.411.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved