Camel Group Co., Ltd. (601311.SS) SHH

10.69

-0.18(-1.66%)

Updated at April 23 03:00PM

Currency In CNY

601311.SS Historical Return

If you invested ¥1000 in Camel Group Co., Ltd. (601311.SS) 10 years ago, it would be worth ¥1,073.29 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.85, while ¥1000 invested 1 year ago would be worth ¥1,346.35. This corresponds to total returns of 7.33%, 3.48%, 34.63%, respectively, with annualized returns of 0.71%, 0.69%, 34.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601311.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.47	10.87	10.87	11.28	10.46	141.03M
April 21, 2026	10.31	10.25	10.25	10.33	10.14	31.74M
April 20, 2026	10.4	10.34	10.34	10.48	10.29	35.84M
April 17, 2026	10.23	10.41	10.41	10.56	10.18	54.4M
April 16, 2026	10.05	10.27	10.27	10.35	10.05	42.54M
April 15, 2026	10.28	10.07	10.07	10.28	9.98	38.92M
April 14, 2026	10.15	10.24	10.24	10.3	10.02	46.68M
April 13, 2026	9.9	10.12	10.12	10.18	9.87	55.61M
April 10, 2026	9.53	9.97	9.97	10.3	9.51	64.76M
April 09, 2026	9.4	9.48	9.48	9.58	9.31	21.01M
April 08, 2026	9.38	9.47	9.47	9.48	9.35	19.97M
April 07, 2026	9.1	9.25	9.25	9.29	9.09	15.09M
April 03, 2026	9.35	9.09	9.09	9.44	9.07	19.79M
April 02, 2026	9.56	9.38	9.38	9.58	9.3	21.67M
April 01, 2026	9.59	9.61	9.61	9.72	9.47	22.93M
March 31, 2026	9.57	9.45	9.45	9.75	9.42	20.59M
March 30, 2026	9.55	9.62	9.62	9.67	9.37	24.16M
March 27, 2026	9.51	9.69	9.69	9.7	9.43	27.55M
March 26, 2026	9.4	9.59	9.59	9.81	9.36	35.74M
March 25, 2026	9.24	9.42	9.42	9.51	9.16	25.4M
March 24, 2026	9.29	9.25	9.25	9.32	8.89	30.14M
March 23, 2026	9.35	9.15	9.15	9.53	9.08	37.83M
March 20, 2026	9.43	9.46	9.46	9.73	9.33	37.92M
March 19, 2026	9.37	9.35	9.35	9.56	9.31	23.82M
March 18, 2026	9.6	9.45	9.45	9.64	9.33	26.6M
March 17, 2026	9.82	9.61	9.61	9.9	9.59	27.61M
March 16, 2026	9.81	9.81	9.81	9.93	9.73	22.4M
March 13, 2026	9.8	9.84	9.84	10.03	9.76	32.9M
March 12, 2026	9.77	9.8	9.8	9.83	9.68	23.69M
March 11, 2026	9.52	9.77	9.77	9.82	9.51	32.33M
March 10, 2026	9.51	9.55	9.54	9.63	9.5	12.22M
March 09, 2026	9.43	9.42	9.42	9.46	9.2	22.66M
March 06, 2026	9.32	9.49	9.49	9.52	9.26	17.07M
March 05, 2026	9.32	9.34	9.34	9.45	9.3	18.94M
March 04, 2026	9.3	9.19	9.19	9.45	9.16	15.68M
March 03, 2026	9.65	9.43	9.43	9.75	9.39	25.55M
March 02, 2026	9.67	9.64	9.64	9.75	9.51	22.45M
February 27, 2026	9.77	9.8	9.8	9.8	9.67	19.37M
February 26, 2026	9.72	9.77	9.77	9.77	9.69	17.29M
February 25, 2026	9.6	9.72	9.72	9.78	9.6	20M
February 24, 2026	9.59	9.6	9.6	9.64	9.55	13.52M
February 13, 2026	9.63	9.5	9.5	9.69	9.5	15.44M
February 12, 2026	9.66	9.66	9.66	9.73	9.6	12.6M
February 11, 2026	9.58	9.71	9.71	9.74	9.58	17.54M
February 10, 2026	9.66	9.57	9.57	9.66	9.57	12.64M
February 09, 2026	9.58	9.66	9.66	9.73	9.57	17.52M
February 06, 2026	9.37	9.52	9.52	9.61	9.34	15.23M
February 05, 2026	9.54	9.44	9.44	9.54	9.38	13.13M
February 04, 2026	9.46	9.57	9.57	9.59	9.4	14.02M
February 03, 2026	9.33	9.47	9.47	9.48	9.32	16M
February 02, 2026	9.46	9.27	9.27	9.52	9.25	18.76M
January 30, 2026	9.5	9.49	9.49	9.56	9.25	21.32M
January 29, 2026	9.58	9.55	9.55	9.7	9.5	20.88M
January 28, 2026	9.59	9.62	9.62	9.64	9.47	20.57M
January 27, 2026	9.7	9.6	9.6	9.74	9.35	26.48M
January 26, 2026	9.94	9.76	9.76	9.97	9.7	31.03M
January 23, 2026	9.7	9.92	9.92	9.92	9.67	37.63M
January 22, 2026	9.7	9.65	9.65	9.75	9.61	19.67M
January 21, 2026	9.67	9.71	9.71	9.75	9.62	22.65M
January 20, 2026	9.66	9.74	9.74	9.76	9.54	29.89M