Camel Group Co., Ltd. (601311.SS) SHH

8.66

-0.06(-0.69%)

Updated at June 03 02:46PM

Currency In CNY

601311.SS Historical Return

If you invested ¥1000 in Camel Group Co., Ltd. (601311.SS) 10 years ago, it would be worth ¥692.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.91, while ¥1000 invested 1 year ago would be worth ¥1,071.78. This corresponds to total returns of -30.78%, -16.41%, 7.18%, respectively, with annualized returns of -3.61%, -3.52%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601311.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.82	8.72	8.72	8.84	8.71	9.86M
June 01, 2026	8.65	8.82	8.82	8.82	8.65	12.24M
May 29, 2026	8.85	8.68	8.68	8.86	8.67	16.09M
May 28, 2026	8.92	8.84	8.84	8.93	8.73	16.19M
May 27, 2026	8.98	8.9	8.9	9.06	8.87	14.96M
May 26, 2026	8.98	8.98	8.98	9.04	8.87	14.69M
May 25, 2026	9.26	8.98	8.98	9.26	8.89	27.75M
May 22, 2026	9.2	9.23	9.23	9.28	9.12	16.4M
May 21, 2026	9.38	9.17	9.17	9.5	9.14	23.54M
May 20, 2026	9.33	9.36	9.36	9.39	9.2	17.07M
May 19, 2026	9.33	9.36	9.36	9.37	9.23	14.83M
May 18, 2026	9.27	9.32	9.32	9.33	9.16	15.38M
May 15, 2026	9.35	9.27	9.27	9.43	9.21	23.06M
May 14, 2026	9.65	9.34	9.34	9.69	9.33	29.03M
May 13, 2026	9.57	9.65	9.65	9.71	9.49	25.41M
May 12, 2026	9.78	9.57	9.57	9.78	9.53	33.94M
May 11, 2026	9.82	9.79	9.79	9.89	9.67	36.76M
May 08, 2026	9.86	9.82	9.82	10.09	9.81	47.63M
May 07, 2026	9.97	9.85	9.85	9.99	9.77	40.67M
May 06, 2026	10	9.95	9.95	10.05	9.89	40.72M
April 30, 2026	10.17	9.95	9.95	10.24	9.91	35.82M
April 29, 2026	9.81	10.22	10.22	10.29	9.7	53.49M
April 28, 2026	10.12	9.85	9.85	10.13	9.83	47.15M
April 27, 2026	10.29	10.11	10.11	10.45	10.06	43.4M
April 24, 2026	10.25	10.34	10.34	10.5	10	65.52M
April 23, 2026	10.82	10.69	10.69	10.93	10.5	93.72M
April 22, 2026	10.47	10.87	10.87	11.28	10.46	141.03M
April 21, 2026	10.31	10.25	10.25	10.33	10.14	31.74M
April 20, 2026	10.4	10.34	10.34	10.48	10.29	35.84M
April 17, 2026	10.23	10.41	10.41	10.56	10.18	54.4M
April 16, 2026	10.05	10.27	10.27	10.35	10.05	42.54M
April 15, 2026	10.28	10.07	10.07	10.28	9.98	38.92M
April 14, 2026	10.15	10.24	10.24	10.3	10.02	46.68M
April 13, 2026	9.9	10.12	10.12	10.18	9.87	55.61M
April 10, 2026	9.53	9.97	9.97	10.3	9.51	64.76M
April 09, 2026	9.4	9.48	9.48	9.58	9.31	21.01M
April 08, 2026	9.38	9.47	9.47	9.48	9.35	19.97M
April 07, 2026	9.1	9.25	9.25	9.29	9.09	15.09M
April 03, 2026	9.35	9.09	9.09	9.44	9.07	19.79M
April 02, 2026	9.56	9.38	9.38	9.58	9.3	21.67M
April 01, 2026	9.59	9.61	9.61	9.72	9.47	22.93M
March 31, 2026	9.57	9.45	9.45	9.75	9.42	20.59M
March 30, 2026	9.55	9.62	9.62	9.67	9.37	24.16M
March 27, 2026	9.51	9.69	9.69	9.7	9.43	27.55M
March 26, 2026	9.4	9.59	9.59	9.81	9.36	35.74M
March 25, 2026	9.24	9.42	9.42	9.51	9.16	25.4M
March 24, 2026	9.29	9.25	9.25	9.32	8.89	30.14M
March 23, 2026	9.35	9.15	9.15	9.53	9.08	37.83M
March 20, 2026	9.43	9.46	9.46	9.73	9.33	37.92M
March 19, 2026	9.37	9.35	9.35	9.56	9.31	23.82M
March 18, 2026	9.6	9.45	9.45	9.64	9.33	26.6M
March 17, 2026	9.82	9.61	9.61	9.9	9.59	27.61M
March 16, 2026	9.81	9.81	9.81	9.93	9.73	22.4M
March 13, 2026	9.8	9.84	9.84	10.03	9.76	32.9M
March 12, 2026	9.77	9.8	9.8	9.83	9.68	23.69M
March 11, 2026	9.52	9.77	9.77	9.82	9.51	32.33M
March 10, 2026	9.51	9.55	9.54	9.63	9.5	12.22M
March 09, 2026	9.43	9.42	9.42	9.46	9.2	22.66M
March 06, 2026	9.32	9.49	9.49	9.52	9.26	17.07M
March 05, 2026	9.32	9.34	9.34	9.45	9.3	18.94M