Camel Group Co., Ltd. (601311.SS) SHH

9.18

+0.09(+0.99%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.119.099.099.169.0510.65M
December 03, 20259.129.19.19.179.0712.75M
December 02, 20259.189.129.129.199.19.98M
December 01, 20259.119.29.29.239.0916.04M
November 28, 20259.039.119.119.139.0111.79M
November 27, 202599.069.069.15914.28M
November 26, 20259.139.029.029.149.0114.64M
November 25, 20259.079.129.129.219.0317.19M
November 24, 202599.039.039.078.918.14M
November 21, 20259.298.968.969.358.9335.03M
November 20, 20259.499.49.49.629.3819.64M
November 19, 20259.639.439.439.749.3920.49M
November 18, 20259.99.639.639.949.5933.29M
November 17, 20259.969.99.910.059.8340.14M
November 14, 202510.3110.1310.1310.3610.1338.23M
November 13, 202510.0610.410.410.4810.0556.96M
November 12, 202510.2310.0510.0510.239.9727.45M
November 11, 202510.1210.210.210.2810.1229.84M
November 10, 202510.2210.0910.0910.2910.0328.82M
November 07, 202510.0910.210.210.2910.0526.55M
November 06, 202510.0610.1410.1410.2210.0626.59M
November 05, 20259.810.0710.0710.159.7835.59M
November 04, 20259.969.99.910.039.8223.65M
November 03, 202510.159.969.9610.229.7757.02M
October 31, 202510.0110.210.210.59.9858.43M
October 30, 202510.1210.0210.0210.1610.0124.65M
October 29, 20251010.1510.1510.199.9837.35M
October 28, 202510.11101010.119.9644.11M
October 27, 202510.2610.1410.1410.3410.0983.46M
October 24, 202510.7610.7910.7910.8410.6426.65M
October 23, 202510.4810.7610.7610.7910.2533.34M
October 22, 202510.6310.510.510.6510.4721.49M
October 21, 202510.6810.6810.6810.8310.6123.85M
October 20, 202510.5710.6110.6110.7410.5326.32M
October 17, 20251110.4410.4411.0910.440.18M
October 16, 202511.1510.9910.9911.1510.9624.96M
October 15, 202510.7611.1411.1411.1610.7541.44M
October 14, 202510.9610.7610.7611.3310.6945.5M
October 13, 202510.3610.8310.8310.9110.3637.25M
October 10, 202511.2610.9110.9111.3110.955.93M
October 09, 202511.4511.3511.3511.6711.363.12M
September 30, 202511.0911.2811.2811.3311.0452.45M
September 29, 202510.9511.111.111.2510.9553.48M
September 26, 202510.8310.8910.8911.1110.837.89M
September 25, 20251110.8710.8711.0510.8534.44M
September 24, 202510.711.0611.0611.0910.5748.58M
September 23, 202510.7910.7510.7510.9610.543.47M
September 22, 202510.9210.7910.7911.0610.733.61M
September 19, 202510.8910.9310.9311.0810.8539.06M
September 18, 202511.2610.9110.9111.310.7764.59M
September 17, 202511.0711.3411.3411.461161.22M
September 16, 202511.2311.1611.1611.2810.8871.3M
September 15, 202511.0611.3811.3811.8611.06114.69M
September 12, 202510.9210.9510.9511.110.6876.83M
September 11, 202510.9510.910.910.9910.6667.06M
September 10, 202511.1510.9910.9911.3810.87111.37M
September 09, 202510.7811.4911.4911.8910.65158.64M
September 08, 202510.6310.8110.8110.8210.3589.17M
September 05, 20251010.5210.5210.61080.35M
September 04, 20259.9910.0610.0610.649.9367.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved