Camel Group Co., Ltd. (601311.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601311.SS Historical Return
If you invested ¥1000 in Camel Group Co., Ltd. (601311.SS) 10 years ago, it would be worth ¥614.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.76, while ¥1000 invested 1 year ago would be worth ¥648.46. This corresponds to total returns of -38.56%, -32.72%, -35.15%, respectively, with annualized returns of -4.76%, -7.64%, -35.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601311.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.32 | 7.36 | 7.36 | 7.38 | 7.3 | 5.72M |
| September 29, 2026 | 7.27 | 7.33 | 7.33 | 7.35 | 7.26 | 6.18M |
| September 28, 2026 | 7.29 | 7.24 | 7.24 | 7.29 | 7.2 | 6.76M |
| September 24, 2026 | 7.41 | 7.3 | 7.3 | 7.43 | 7.28 | 10.2M |
| September 23, 2026 | 7.44 | 7.43 | 7.43 | 7.47 | 7.4 | 6.38M |
| September 22, 2026 | 7.49 | 7.44 | 7.44 | 7.5 | 7.42 | 6.29M |
| September 21, 2026 | 7.41 | 7.47 | 7.47 | 7.48 | 7.4 | 6.38M |
| September 18, 2026 | 7.4 | 7.39 | 7.39 | 7.45 | 7.39 | 6.54M |
| September 17, 2026 | 7.38 | 7.38 | 7.38 | 7.42 | 7.35 | 4.64M |
| September 16, 2026 | 7.4 | 7.41 | 7.41 | 7.43 | 7.31 | 6.84M |
| September 15, 2026 | 7.48 | 7.38 | 7.38 | 7.5 | 7.38 | 5.48M |
| September 11, 2026 | 7.5 | 7.44 | 7.44 | 7.51 | 7.37 | 8.69M |
| September 10, 2026 | 7.58 | 7.52 | 7.52 | 7.58 | 7.5 | 8.64M |
| September 09, 2026 | 7.67 | 7.6 | 7.6 | 7.67 | 7.58 | 9.44M |
| September 08, 2026 | 7.64 | 7.69 | 7.69 | 7.71 | 7.61 | 9.35M |
| September 07, 2026 | 7.66 | 7.68 | 7.68 | 7.69 | 7.61 | 7.68M |
| September 04, 2026 | 7.75 | 7.66 | 7.66 | 7.78 | 7.65 | 11.08M |
| September 03, 2026 | 7.73 | 7.71 | 7.71 | 7.84 | 7.71 | 9.08M |
| September 02, 2026 | 8 | 7.75 | 7.75 | 8.02 | 7.73 | 18.8M |
| September 01, 2026 | 7.45 | 7.94 | 7.94 | 8.09 | 7.45 | 49.45M |
| August 31, 2026 | 7.44 | 7.47 | 7.47 | 7.48 | 7.37 | 8.29M |
| August 28, 2026 | 7.43 | 7.47 | 7.47 | 7.5 | 7.41 | 6.92M |
| August 27, 2026 | 7.45 | 7.43 | 7.43 | 7.46 | 7.37 | 7.74M |
| August 26, 2026 | 7.4 | 7.46 | 7.46 | 7.52 | 7.37 | 8.09M |
| August 25, 2026 | 7.31 | 7.4 | 7.4 | 7.42 | 7.31 | 8.68M |
| August 24, 2026 | 7.4 | 7.35 | 7.35 | 7.5 | 7.28 | 21.31M |
| August 21, 2026 | 7.7 | 7.67 | 7.67 | 7.74 | 7.6 | 7.79M |
| August 20, 2026 | 7.67 | 7.69 | 7.69 | 7.74 | 7.65 | 7.87M |
| August 19, 2026 | 7.74 | 7.63 | 7.63 | 7.77 | 7.6 | 10.32M |
| August 18, 2026 | 7.78 | 7.76 | 7.76 | 7.79 | 7.71 | 7.47M |
| August 17, 2026 | 7.73 | 7.78 | 7.78 | 7.81 | 7.64 | 9.89M |
| August 14, 2026 | 7.77 | 7.73 | 7.73 | 7.82 | 7.71 | 7.41M |
| August 13, 2026 | 7.87 | 7.76 | 7.76 | 7.88 | 7.75 | 13.67M |
| August 12, 2026 | 7.87 | 7.88 | 7.88 | 7.91 | 7.84 | 9.14M |
| August 11, 2026 | 7.93 | 7.87 | 7.87 | 7.96 | 7.86 | 10.96M |
| August 10, 2026 | 7.85 | 7.93 | 7.93 | 7.96 | 7.84 | 11.71M |
| August 07, 2026 | 7.89 | 7.87 | 7.87 | 7.9 | 7.8 | 11.09M |
| August 06, 2026 | 7.96 | 7.9 | 7.9 | 7.97 | 7.8 | 14.73M |
| August 05, 2026 | 7.97 | 7.97 | 7.97 | 8.04 | 7.93 | 12.48M |
| August 04, 2026 | 8.1 | 8 | 8 | 8.11 | 7.99 | 14.85M |
| August 03, 2026 | 8.08 | 8.09 | 8.09 | 8.1 | 8.02 | 14.22M |
| July 31, 2026 | 8.14 | 8.08 | 8.08 | 8.15 | 8.03 | 14.88M |
| July 30, 2026 | 7.95 | 8.1 | 8.1 | 8.11 | 7.92 | 17.05M |
| July 29, 2026 | 7.77 | 7.98 | 7.98 | 8.01 | 7.74 | 19.07M |
| July 28, 2026 | 7.75 | 7.77 | 7.77 | 7.81 | 7.71 | 9.48M |
| July 27, 2026 | 7.63 | 7.8 | 7.8 | 7.83 | 7.63 | 11.19M |
| July 24, 2026 | 7.8 | 7.66 | 7.66 | 7.89 | 7.66 | 11M |
| July 23, 2026 | 7.7 | 7.87 | 7.87 | 7.9 | 7.69 | 13.26M |
| July 22, 2026 | 7.93 | 7.71 | 7.71 | 7.96 | 7.66 | 20.35M |
| July 21, 2026 | 7.73 | 7.98 | 7.98 | 8.06 | 7.73 | 24.46M |
| July 20, 2026 | 7.75 | 7.78 | 7.78 | 7.84 | 7.6 | 13.82M |
| July 17, 2026 | 7.81 | 7.72 | 7.72 | 7.92 | 7.71 | 13.87M |
| July 16, 2026 | 7.86 | 7.85 | 7.85 | 7.92 | 7.76 | 11.35M |
| July 15, 2026 | 7.67 | 7.86 | 7.86 | 7.86 | 7.64 | 12.95M |
| July 14, 2026 | 7.6 | 7.72 | 7.72 | 7.74 | 7.52 | 11.37M |
| July 13, 2026 | 7.66 | 7.58 | 7.58 | 7.66 | 7.56 | 9.51M |
| July 10, 2026 | 7.59 | 7.6 | 7.6 | 7.68 | 7.48 | 11.22M |
| July 09, 2026 | 7.57 | 7.59 | 7.59 | 7.65 | 7.5 | 9.12M |
| July 08, 2026 | 7.57 | 7.63 | 7.63 | 7.66 | 7.48 | 8.15M |
| July 07, 2026 | 7.7 | 7.6 | 7.6 | 7.76 | 7.57 | 8.71M |
AD
