Camel Group Co., Ltd. (601311.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Camel Group Co., Ltd. (601311.SS) 10 years ago, it would be worth ¥620.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.59, while ¥1000 invested 1 year ago would be worth ¥878.33. This corresponds to total returns of -37.97%, -33.74%, -12.17%, respectively, with annualized returns of -4.66%, -7.9%, -12.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7.66 | 7.58 | 7.58 | 7.66 | 7.56 | 9.51M |
| July 10, 2026 | 7.59 | 7.6 | 7.6 | 7.68 | 7.48 | 11.22M |
| July 09, 2026 | 7.57 | 7.59 | 7.59 | 7.65 | 7.5 | 9.12M |
| July 08, 2026 | 7.57 | 7.63 | 7.63 | 7.66 | 7.48 | 8.15M |
| July 07, 2026 | 7.7 | 7.6 | 7.6 | 7.76 | 7.57 | 8.71M |
| July 06, 2026 | 7.82 | 7.69 | 7.69 | 7.88 | 7.66 | 13.54M |
| July 03, 2026 | 8.05 | 8.17 | 8.17 | 8.17 | 8.05 | 12.55M |
| July 02, 2026 | 7.99 | 8.05 | 8.05 | 8.1 | 7.97 | 11.35M |
| July 01, 2026 | 7.84 | 8.06 | 8.06 | 8.13 | 7.78 | 21.1M |
| June 30, 2026 | 7.72 | 7.79 | 7.79 | 7.81 | 7.68 | 10.62M |
| June 29, 2026 | 7.55 | 7.72 | 7.72 | 7.73 | 7.46 | 12.3M |
| June 26, 2026 | 7.78 | 7.56 | 7.56 | 7.78 | 7.56 | 15.59M |
| June 25, 2026 | 8.05 | 7.82 | 7.82 | 8.05 | 7.77 | 15.05M |
| June 24, 2026 | 8.14 | 8.03 | 8.03 | 8.15 | 7.99 | 11.64M |
| June 23, 2026 | 8.2 | 8.09 | 8.09 | 8.26 | 8.06 | 13.05M |
| June 22, 2026 | 8.08 | 8.27 | 8.27 | 8.28 | 7.8 | 22.71M |
| June 18, 2026 | 8.25 | 8.1 | 8.1 | 8.25 | 8.07 | 11.66M |
| June 17, 2026 | 8.35 | 8.25 | 8.25 | 8.39 | 8.21 | 12.58M |
| June 16, 2026 | 8.26 | 8.43 | 8.43 | 8.44 | 8.19 | 17.73M |
| June 15, 2026 | 8.03 | 8.23 | 8.23 | 8.23 | 8.02 | 16.5M |
| June 12, 2026 | 7.92 | 8.03 | 8.03 | 8.09 | 7.85 | 17.26M |
| June 11, 2026 | 8.01 | 7.88 | 7.88 | 8.08 | 7.85 | 12.86M |
| June 10, 2026 | 8.13 | 8.09 | 8.09 | 8.13 | 7.98 | 11.64M |
| June 09, 2026 | 8.15 | 8.16 | 8.16 | 8.2 | 8.07 | 11.58M |
| June 08, 2026 | 8.26 | 8.16 | 8.16 | 8.36 | 8.09 | 16.65M |
| June 05, 2026 | 8.37 | 8.4 | 8.4 | 8.51 | 8.28 | 13.56M |
| June 04, 2026 | 8.63 | 8.36 | 8.36 | 8.63 | 8.34 | 17.7M |
| June 03, 2026 | 8.75 | 8.67 | 8.67 | 8.76 | 8.65 | 11.12M |
| June 02, 2026 | 8.82 | 8.72 | 8.72 | 8.84 | 8.71 | 9.86M |
| June 01, 2026 | 8.65 | 8.82 | 8.82 | 8.82 | 8.65 | 12.24M |
| May 29, 2026 | 8.85 | 8.68 | 8.68 | 8.86 | 8.67 | 16.09M |
| May 28, 2026 | 8.92 | 8.84 | 8.84 | 8.93 | 8.73 | 16.19M |
| May 27, 2026 | 8.98 | 8.9 | 8.9 | 9.06 | 8.87 | 14.96M |
| May 26, 2026 | 8.98 | 8.98 | 8.98 | 9.04 | 8.87 | 14.69M |
| May 25, 2026 | 9.26 | 8.98 | 8.98 | 9.26 | 8.89 | 27.75M |
| May 22, 2026 | 9.2 | 9.23 | 9.23 | 9.28 | 9.12 | 16.4M |
| May 21, 2026 | 9.38 | 9.17 | 9.17 | 9.5 | 9.14 | 23.54M |
| May 20, 2026 | 9.33 | 9.36 | 9.36 | 9.39 | 9.2 | 17.07M |
| May 19, 2026 | 9.33 | 9.36 | 9.36 | 9.37 | 9.23 | 14.83M |
| May 18, 2026 | 9.27 | 9.32 | 9.32 | 9.33 | 9.16 | 15.38M |
| May 15, 2026 | 9.35 | 9.27 | 9.27 | 9.43 | 9.21 | 23.06M |
| May 14, 2026 | 9.65 | 9.34 | 9.34 | 9.69 | 9.33 | 29.03M |
| May 13, 2026 | 9.57 | 9.65 | 9.65 | 9.71 | 9.49 | 25.41M |
| May 12, 2026 | 9.78 | 9.57 | 9.57 | 9.78 | 9.53 | 33.94M |
| May 11, 2026 | 9.82 | 9.79 | 9.79 | 9.89 | 9.67 | 36.76M |
| May 08, 2026 | 9.86 | 9.82 | 9.82 | 10.09 | 9.81 | 47.63M |
| May 07, 2026 | 9.97 | 9.85 | 9.85 | 9.99 | 9.77 | 40.67M |
| May 06, 2026 | 10 | 9.95 | 9.95 | 10.05 | 9.89 | 40.72M |
| April 30, 2026 | 10.17 | 9.95 | 9.95 | 10.24 | 9.91 | 35.82M |
| April 29, 2026 | 9.81 | 10.22 | 10.22 | 10.29 | 9.7 | 53.49M |
| April 28, 2026 | 10.12 | 9.85 | 9.85 | 10.13 | 9.83 | 47.15M |
| April 27, 2026 | 10.29 | 10.11 | 10.11 | 10.45 | 10.06 | 43.4M |
| April 24, 2026 | 10.25 | 10.34 | 10.34 | 10.5 | 10 | 65.52M |
| April 23, 2026 | 10.82 | 10.69 | 10.69 | 10.93 | 10.5 | 93.72M |
| April 22, 2026 | 10.47 | 10.87 | 10.87 | 11.28 | 10.46 | 141.03M |
| April 21, 2026 | 10.31 | 10.25 | 10.25 | 10.33 | 10.14 | 31.74M |
| April 20, 2026 | 10.4 | 10.34 | 10.34 | 10.48 | 10.29 | 35.84M |
| April 17, 2026 | 10.23 | 10.41 | 10.41 | 10.56 | 10.18 | 54.4M |
| April 16, 2026 | 10.05 | 10.27 | 10.27 | 10.35 | 10.05 | 42.54M |
| April 15, 2026 | 10.28 | 10.07 | 10.07 | 10.28 | 9.98 | 38.92M |