Camel Group Co., Ltd. (601311.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601311.SS Historical Return
If you invested ¥1000 in Camel Group Co., Ltd. (601311.SS) 10 years ago, it would be worth ¥584.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥570.3, while ¥1000 invested 1 year ago would be worth ¥718.41. This corresponds to total returns of -41.54%, -42.97%, -28.16%, respectively, with annualized returns of -5.23%, -10.62%, -28.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601311.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.35 | 7.35 | 7.35 | 7.38 | 7.32 | 4.24M |
| November 10, 2026 | 7.39 | 7.35 | 7.35 | 7.4 | 7.34 | 4.72M |
| November 09, 2026 | 7.44 | 7.34 | 7.34 | 7.47 | 7.34 | 5.99M |
| November 06, 2026 | 7.3 | 7.41 | 7.41 | 7.43 | 7.27 | 8.47M |
| November 05, 2026 | 7.36 | 7.42 | 7.42 | 7.46 | 7.35 | 10.26M |
| November 04, 2026 | 7.32 | 7.38 | 7.38 | 7.45 | 7.28 | 12.97M |
| November 03, 2026 | 7.18 | 7.32 | 7.32 | 7.36 | 7.17 | 12.62M |
| November 02, 2026 | 7.1 | 7.22 | 7.22 | 7.23 | 7.1 | 11.86M |
| October 30, 2026 | 7.01 | 7.08 | 7.08 | 7.16 | 7 | 8.63M |
| October 29, 2026 | 7.11 | 7.08 | 7.08 | 7.12 | 7.02 | 7.49M |
| October 28, 2026 | 7.13 | 7.11 | 7.11 | 7.15 | 7.08 | 5.56M |
| October 27, 2026 | 7.19 | 7.07 | 7.07 | 7.23 | 7.07 | 6.14M |
| October 26, 2026 | 7.06 | 7.18 | 7.18 | 7.19 | 7.02 | 7.63M |
| October 23, 2026 | 6.98 | 7.12 | 7.12 | 7.14 | 6.86 | 10.47M |
| October 22, 2026 | 7.11 | 7 | 7 | 7.14 | 7 | 6.82M |
| October 21, 2026 | 7.16 | 7.11 | 7.11 | 7.17 | 7.11 | 4.82M |
| October 20, 2026 | 7.14 | 7.15 | 7.15 | 7.18 | 7.1 | 6.11M |
| October 19, 2026 | 7.11 | 7.14 | 7.14 | 7.18 | 7.08 | 6.97M |
| October 16, 2026 | 7.16 | 7.12 | 7.12 | 7.2 | 7.09 | 9.04M |
| October 15, 2026 | 7.2 | 7.12 | 7.12 | 7.22 | 7.08 | 11.71M |
| October 14, 2026 | 7.31 | 7.27 | 7.27 | 7.36 | 7.23 | 8.75M |
| October 13, 2026 | 7.36 | 7.32 | 7.32 | 7.39 | 7.24 | 11.34M |
| October 12, 2026 | 7.45 | 7.41 | 7.41 | 7.57 | 7.38 | 13.07M |
| October 09, 2026 | 7.4 | 7.53 | 7.53 | 7.61 | 7.37 | 22.21M |
| October 08, 2026 | 7.37 | 7.4 | 7.4 | 7.48 | 7.36 | 11.53M |
| September 30, 2026 | 7.32 | 7.36 | 7.36 | 7.38 | 7.3 | 5.72M |
| September 29, 2026 | 7.27 | 7.33 | 7.33 | 7.35 | 7.26 | 6.18M |
| September 28, 2026 | 7.29 | 7.24 | 7.24 | 7.29 | 7.2 | 6.76M |
| September 24, 2026 | 7.41 | 7.3 | 7.3 | 7.43 | 7.28 | 10.2M |
| September 23, 2026 | 7.44 | 7.43 | 7.43 | 7.47 | 7.4 | 6.38M |
| September 22, 2026 | 7.49 | 7.44 | 7.44 | 7.5 | 7.42 | 6.29M |
| September 21, 2026 | 7.41 | 7.47 | 7.47 | 7.48 | 7.4 | 6.38M |
| September 18, 2026 | 7.4 | 7.39 | 7.39 | 7.45 | 7.39 | 6.54M |
| September 17, 2026 | 7.38 | 7.38 | 7.38 | 7.42 | 7.35 | 4.64M |
| September 16, 2026 | 7.4 | 7.41 | 7.41 | 7.43 | 7.31 | 6.84M |
| September 15, 2026 | 7.48 | 7.38 | 7.38 | 7.5 | 7.38 | 5.48M |
| September 11, 2026 | 7.5 | 7.44 | 7.44 | 7.51 | 7.37 | 8.69M |
| September 10, 2026 | 7.58 | 7.52 | 7.52 | 7.58 | 7.5 | 8.64M |
| September 09, 2026 | 7.67 | 7.6 | 7.6 | 7.67 | 7.58 | 9.44M |
| September 08, 2026 | 7.64 | 7.69 | 7.69 | 7.71 | 7.61 | 9.35M |
| September 07, 2026 | 7.66 | 7.68 | 7.68 | 7.69 | 7.61 | 7.68M |
| September 04, 2026 | 7.75 | 7.66 | 7.66 | 7.78 | 7.65 | 11.08M |
| September 03, 2026 | 7.73 | 7.71 | 7.71 | 7.84 | 7.71 | 9.08M |
| September 02, 2026 | 8 | 7.75 | 7.75 | 8.02 | 7.73 | 18.8M |
| September 01, 2026 | 7.45 | 7.94 | 7.94 | 8.09 | 7.45 | 49.45M |
| August 31, 2026 | 7.44 | 7.47 | 7.47 | 7.48 | 7.37 | 8.29M |
| August 28, 2026 | 7.43 | 7.47 | 7.47 | 7.5 | 7.41 | 6.92M |
| August 27, 2026 | 7.45 | 7.43 | 7.43 | 7.46 | 7.37 | 7.74M |
| August 26, 2026 | 7.4 | 7.46 | 7.46 | 7.52 | 7.37 | 8.09M |
| August 25, 2026 | 7.31 | 7.4 | 7.4 | 7.42 | 7.31 | 8.68M |
| August 24, 2026 | 7.4 | 7.35 | 7.35 | 7.5 | 7.28 | 21.31M |
| August 21, 2026 | 7.7 | 7.67 | 7.67 | 7.74 | 7.6 | 7.79M |
| August 20, 2026 | 7.67 | 7.69 | 7.69 | 7.74 | 7.65 | 7.87M |
| August 19, 2026 | 7.74 | 7.63 | 7.63 | 7.77 | 7.6 | 10.32M |
| August 18, 2026 | 7.78 | 7.76 | 7.76 | 7.79 | 7.71 | 7.47M |
| August 17, 2026 | 7.73 | 7.78 | 7.78 | 7.81 | 7.64 | 9.89M |
| August 14, 2026 | 7.77 | 7.73 | 7.73 | 7.82 | 7.71 | 7.41M |
| August 13, 2026 | 7.87 | 7.76 | 7.76 | 7.88 | 7.75 | 13.67M |
| August 12, 2026 | 7.87 | 7.88 | 7.88 | 7.91 | 7.84 | 9.14M |
| August 11, 2026 | 7.93 | 7.87 | 7.87 | 7.96 | 7.86 | 10.96M |
AD
