Camel Group Co., Ltd. (601311.SS) SHH

11.59

+0.78(+7.22%)

Updated at September 09 02:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251010.5210.5210.61080.35M
September 04, 20259.9910.0610.0610.649.9367.26M
September 03, 20259.929.939.9310.079.8526.96M
September 02, 202510.059.99.910.079.8328.83M
September 01, 202510.1410.0510.0510.179.9541.89M
August 29, 20259.8510.0510.0510.229.7446.1M
August 28, 20259.839.859.859.919.5631.94M
August 27, 202510.19.89.810.149.7934.94M
August 26, 202510.1810.1210.1210.2210.0827.76M
August 25, 20259.910.1710.1710.249.945.95M
August 22, 202510.059.99.910.079.7446.47M
August 21, 202510.1510.0310.0310.229.9431.97M
August 20, 20259.8710.0910.0910.179.7641.1M
August 19, 20259.759.849.849.879.6332.36M
August 18, 20259.819.749.749.859.6738.61M
August 15, 20259.249.89.89.839.2346.4M
August 14, 20259.559.269.269.569.2322.01M
August 13, 20259.369.59.59.549.3419.91M
August 12, 20259.389.359.359.439.313.64M
August 11, 20259.369.419.419.469.317.92M
August 08, 20259.179.299.299.379.1617.78M
August 07, 20259.289.29.29.339.1713.24M
August 06, 20259.249.279.279.289.2112.53M
August 05, 20259.259.259.259.299.1816.61M
August 04, 20259.079.229.229.239.0118.37M
August 01, 20259.19.19.19.149.0414.96M
July 31, 20259.189.19.19.219.0215.61M
July 30, 20259.39.179.179.339.119.54M
July 29, 20259.439.39.39.59.2320.9M
July 28, 20259.399.429.429.469.3416.56M
July 25, 20259.499.419.419.529.417.84M
July 24, 20259.439.59.59.569.3624.72M
July 23, 20259.519.429.429.69.3925.53M
July 22, 20259.259.519.519.529.2434.71M
July 21, 20259.229.39.39.389.1331.33M
July 18, 20259.119.159.159.219.0922.22M
July 17, 20259.179.119.119.249.0527.63M
July 16, 20259.099.189.189.219.0143.21M
July 15, 20258.859.099.099.268.8273.17M
July 14, 20258.638.638.638.698.5913.58M
July 11, 20258.618.658.658.728.5814.96M
July 10, 20258.558.628.628.648.5411.98M
July 09, 20258.678.588.588.698.5613.97M
July 08, 20258.618.688.688.698.5616.69M
July 07, 20258.598.618.618.628.4919.85M
July 04, 20258.768.718.718.788.6616.93M
July 03, 20259.029.038.749.128.9219.45M
July 02, 20259.049.018.729.098.9415.23M
July 01, 20259.049.058.769.068.921.86M
June 30, 20259.199.038.749.2926.76M
June 27, 20259.039.198.899.39.0228.62M
June 26, 20259.098.998.79.28.9729.34M
June 25, 20259.039.18.819.168.9240.18M
June 24, 20258.569.038.749.088.5448.1M
June 23, 20258.318.558.558.578.3117.52M
June 20, 20258.348.358.358.468.3210.37M
June 19, 20258.48.368.368.518.3214.14M
June 18, 20258.448.418.418.468.359.07M
June 17, 20258.388.448.448.468.3510.16M
June 16, 20258.328.378.378.458.3111.19M